[ { "aed": null, "aud": null, "bnd": null, "cad": null, "chf": 1.7956, "cny": null, "egp": null, "eur": null, "gbp": 4.151, "hkd": 0.3219, "idr": null, "inr": null, "jpy": 0.0212, "khr": null, "krw": null, "mmk": null, "npr": null, "nzd": null, "php": null, "pkr": null, "sar": null, "sgd": 1.7724, "thb": null, "twd": null, "usd": 2.4912, "vnd": null, "xdr": 3.5339, "date": "1997-01-01", "indicator": "avg" }, { "aed": null, "aud": null, "bnd": null, "cad": null, "chf": 1.7481, "cny": null, "egp": null, "eur": null, "gbp": 4.0376, "hkd": 0.321, "idr": null, "inr": null, "jpy": 0.020471, "khr": null, "krw": null, "mmk": null, "npr": null, "nzd": null, "php": null, "pkr": null, "sar": null, "sgd": 1.7664, "thb": null, "twd": null, "usd": 2.4862, "vnd": null, "xdr": 3.4691, "date": "1997-01-01", "indicator": "end" }, { "aed": null, "aud": null, "bnd": null, "cad": null, "chf": 1.8808, "cny": null, "egp": null, "eur": null, "gbp": 4.3188, "hkd": 0.3267, "idr": null, "inr": null, "jpy": 0.021867, "khr": null, "krw": null, "mmk": null, "npr": null, "nzd": null, "php": null, "pkr": null, "sar": null, "sgd": 1.8059, "thb": null, "twd": null, "usd": 2.5265, "vnd": null, "xdr": 3.6385, "date": "1997-01-01", "indicator": "high" }, { "aed": null, "aud": null, "bnd": null, "cad": null, "chf": 1.7352, "cny": null, "egp": null, "eur": null, "gbp": 4.0205, "hkd": 0.3194, "idr": null, "inr": null, "jpy": 0.020469, "khr": null, "krw": null, "mmk": null, "npr": null, "nzd": null, "php": null, "pkr": null, "sar": null, "sgd": 1.7604, "thb": null, "twd": null, "usd": 2.4717, "vnd": null, "xdr": 3.469, "date": "1997-01-01", "indicator": "low" }, { "aed": null, "aud": null, "bnd": null, "cad": null, "chf": 1.8808, "cny": null, "egp": null, "eur": null, "gbp": 4.3188, "hkd": 0.3267, "idr": null, "inr": null, "jpy": 0.021792, "khr": null, "krw": null, "mmk": null, "npr": null, "nzd": null, "php": null, "pkr": null, "sar": null, "sgd": 1.8059, "thb": null, "twd": null, "usd": 2.5265, "vnd": null, "xdr": 3.6385, "date": "1997-01-01", "indicator": "start" }, { "aed": null, "aud": null, "bnd": null, "cad": null, "chf": 1.7083, "cny": null, "egp": null, "eur": null, "gbp": 4.0368, "hkd": 0.3209, "idr": null, "inr": null, "jpy": 0.0202, "khr": null, "krw": null, "mmk": null, "npr": null, "nzd": null, "php": null, "pkr": null, "sar": null, "sgd": 1.7516, "thb": null, "twd": null, "usd": 2.4861, "vnd": null, "xdr": 3.4392, "date": "1997-02-01", "indicator": "avg" }, { "aed": null, "aud": null, "bnd": null, "cad": null, "chf": 1.6794, "cny": null, "egp": null, "eur": null, "gbp": 4.0555, "hkd": 0.3207, "idr": null, "inr": null, "jpy": 0.020481, "khr": null, "krw": null, "mmk": null, "npr": null, "nzd": null, "php": null, "pkr": null, "sar": null, "sgd": 1.7403, "thb": null, "twd": null, "usd": 2.4838, "vnd": null, "xdr": 3.4458, "date": "1997-02-01", "indicator": "end" }, { "aed": null, "aud": null, "bnd": null, "cad": null, "chf": 1.7567, "cny": null, "egp": null, "eur": null, "gbp": 4.0925, "hkd": 0.3217, "idr": null, "inr": null, "jpy": 0.020481, "khr": null, "krw": null, "mmk": null, "npr": null, "nzd": null, "php": null, "pkr": null, "sar": null, "sgd": 1.7699, "thb": null, "twd": null, "usd": 2.4935, "vnd": null, "xdr": 3.4724, "date": "1997-02-01", "indicator": "high" }, { "aed": null, "aud": null, "bnd": null, "cad": null, "chf": 1.6794, "cny": null, "egp": null, "eur": null, "gbp": 3.9775, "hkd": 0.3199, "idr": null, "inr": null, "jpy": 0.019948, "khr": null, "krw": null, "mmk": null, "npr": null, "nzd": null, "php": null, "pkr": null, "sar": null, "sgd": 1.7403, "thb": null, "twd": null, "usd": 2.4773, "vnd": null, "xdr": 3.4208, "date": "1997-02-01", "indicator": "low" }, { "aed": null, "aud": null, "bnd": null, "cad": null, "chf": 1.7429, "cny": null, "egp": null, "eur": null, "gbp": 3.9775, "hkd": 0.3205, "idr": null, "inr": null, "jpy": 0.02045, "khr": null, "krw": null, "mmk": null, "npr": null, "nzd": null, "php": null, "pkr": null, "sar": null, "sgd": 1.7638, "thb": null, "twd": null, "usd": 2.4836, "vnd": null, "xdr": 3.4543, "date": "1997-02-01", "indicator": "start" }, { "aed": null, "aud": null, "bnd": null, "cad": null, "chf": 1.6923, "cny": null, "egp": null, "eur": null, "gbp": 3.987, "hkd": 0.3198, "idr": null, "inr": null, "jpy": 0.0202, "khr": null, "krw": null, "mmk": null, "npr": null, "nzd": null, "php": null, "pkr": null, "sar": null, "sgd": 1.7245, "thb": null, "twd": null, "usd": 2.4769, "vnd": null, "xdr": 3.4128, "date": "1997-03-01", "indicator": "avg" }, { "aed": null, "aud": null, "bnd": null, "cad": null, "chf": 1.7067, "cny": null, "egp": null, "eur": null, "gbp": 4.0501, "hkd": 0.3199, "idr": null, "inr": null, "jpy": 0.019992, "khr": null, "krw": null, "mmk": null, "npr": null, "nzd": null, "php": null, "pkr": null, "sar": null, "sgd": 1.7158, "thb": null, "twd": null, "usd": 2.479, "vnd": null, "xdr": 3.4381, "date": "1997-03-01", "indicator": "end" }, { "aed": null, "aud": null, "bnd": null, "cad": null, "chf": 1.7143, "cny": null, "egp": null, "eur": null, "gbp": 4.0501, "hkd": 0.3207, "idr": null, "inr": null, "jpy": 0.02062, "khr": null, "krw": null, "mmk": null, "npr": null, "nzd": null, "php": null, "pkr": null, "sar": null, "sgd": 1.7426, "thb": null, "twd": null, "usd": 2.4835, "vnd": null, "xdr": 3.4381, "date": "1997-03-01", "indicator": "high" }, { "aed": null, "aud": null, "bnd": null, "cad": null, "chf": 1.6641, "cny": null, "egp": null, "eur": null, "gbp": 3.9353, "hkd": 0.3191, "idr": null, "inr": null, "jpy": 0.019971, "khr": null, "krw": null, "mmk": null, "npr": null, "nzd": null, "php": null, "pkr": null, "sar": null, "sgd": 1.7121, "thb": null, "twd": null, "usd": 2.4719, "vnd": null, "xdr": 3.3939, "date": "1997-03-01", "indicator": "low" }, { "aed": null, "aud": null, "bnd": null, "cad": null, "chf": 1.6798, "cny": null, "egp": null, "eur": null, "gbp": 4.0429, "hkd": 0.3207, "idr": null, "inr": null, "jpy": 0.02062, "khr": null, "krw": null, "mmk": null, "npr": null, "nzd": null, "php": null, "pkr": null, "sar": null, "sgd": 1.7426, "thb": null, "twd": null, "usd": 2.4835, "vnd": null, "xdr": 3.4366, "date": "1997-03-01", "indicator": "start" }, { "aed": null, "aud": null, "bnd": null, "cad": null, "chf": 1.7133, "cny": null, "egp": null, "eur": null, "gbp": 4.0776, "hkd": 0.3221, "idr": null, "inr": null, "jpy": 0.0199, "khr": null, "krw": null, "mmk": null, "npr": null, "nzd": null, "php": null, "pkr": null, "sar": null, "sgd": 1.735, "thb": null, "twd": null, "usd": 2.5001, "vnd": null, "xdr": 3.4306, "date": "1997-04-01", "indicator": "avg" }, { "aed": null, "aud": null, "bnd": null, "cad": null, "chf": 1.7041, "cny": null, "egp": null, "eur": null, "gbp": 4.0834, "hkd": 0.3245, "idr": null, "inr": null, "jpy": 0.01983, "khr": null, "krw": null, "mmk": null, "npr": null, "nzd": null, "php": null, "pkr": null, "sar": null, "sgd": 1.7384, "thb": null, "twd": null, "usd": 2.5144, "vnd": null, "xdr": 3.4298, "date": "1997-04-01", "indicator": "end" }, { "aed": null, "aud": null, "bnd": null, "cad": null, "chf": 1.7343, "cny": null, "egp": null, "eur": null, "gbp": 4.1039, "hkd": 0.3245, "idr": null, "inr": null, "jpy": 0.020213, "khr": null, "krw": null, "mmk": null, "npr": null, "nzd": null, "php": null, "pkr": null, "sar": null, "sgd": 1.7433, "thb": null, "twd": null, "usd": 2.5144, "vnd": null, "xdr": 3.4448, "date": "1997-04-01", "indicator": "high" }, { "aed": null, "aud": null, "bnd": null, "cad": null, "chf": 1.6966, "cny": null, "egp": null, "eur": null, "gbp": 4.0613, "hkd": 0.3112, "idr": null, "inr": null, "jpy": 0.019737, "khr": null, "krw": null, "mmk": null, "npr": null, "nzd": null, "php": null, "pkr": null, "sar": null, "sgd": 1.7172, "thb": null, "twd": null, "usd": 2.476, "vnd": null, "xdr": 3.4202, "date": "1997-04-01", "indicator": "low" }, { "aed": null, "aud": null, "bnd": null, "cad": null, "chf": 1.7153, "cny": null, "egp": null, "eur": null, "gbp": 4.0619, "hkd": 0.3195, "idr": null, "inr": null, "jpy": 0.020025, "khr": null, "krw": null, "mmk": null, "npr": null, "nzd": null, "php": null, "pkr": null, "sar": null, "sgd": 1.7172, "thb": null, "twd": null, "usd": 2.476, "vnd": null, "xdr": 3.4312, "date": "1997-04-01", "indicator": "start" }, { "aed": null, "aud": null, "bnd": null, "cad": null, "chf": 1.7532, "cny": null, "egp": null, "eur": null, "gbp": 4.0938, "hkd": 0.3238, "idr": null, "inr": null, "jpy": 0.0211, "khr": null, "krw": null, "mmk": null, "npr": null, "nzd": null, "php": null, "pkr": null, "sar": null, "sgd": 1.7464, "thb": null, "twd": null, "usd": 2.507, "vnd": null, "xdr": 3.4745, "date": "1997-05-01", "indicator": "avg" }, { "aed": null, "aud": null, "bnd": null, "cad": null, "chf": 1.7786, "cny": null, "egp": null, "eur": null, "gbp": 4.1199, "hkd": 0.3245, "idr": null, "inr": null, "jpy": 0.021585, "khr": null, "krw": null, "mmk": null, "npr": null, "nzd": null, "php": null, "pkr": null, "sar": null, "sgd": 1.7582, "thb": null, "twd": null, "usd": 2.514, "vnd": null, "xdr": 3.499, "date": "1997-05-01", "indicator": "end" }, { "aed": null, "aud": null, "bnd": null, "cad": null, "chf": 1.798, "cny": null, "egp": null, "eur": null, "gbp": 4.1412, "hkd": 0.3259, "idr": null, "inr": null, "jpy": 0.021912, "khr": null, "krw": null, "mmk": null, "npr": null, "nzd": null, "php": null, "pkr": null, "sar": null, "sgd": 1.7582, "thb": null, "twd": null, "usd": 2.5225, "vnd": null, "xdr": 3.5176, "date": "1997-05-01", "indicator": "high" }, { "aed": null, "aud": null, "bnd": null, "cad": null, "chf": 1.7032, "cny": null, "egp": null, "eur": null, "gbp": 4.0581, "hkd": 0.322, "idr": null, "inr": null, "jpy": 0.019797, "khr": null, "krw": null, "mmk": null, "npr": null, "nzd": null, "php": null, "pkr": null, "sar": null, "sgd": 1.7324, "thb": null, "twd": null, "usd": 2.4915, "vnd": null, "xdr": 3.4203, "date": "1997-05-01", "indicator": "low" }, { "aed": null, "aud": null, "bnd": null, "cad": null, "chf": 1.7033, "cny": null, "egp": null, "eur": null, "gbp": 4.0795, "hkd": 0.324, "idr": null, "inr": null, "jpy": 0.019797, "khr": null, "krw": null, "mmk": null, "npr": null, "nzd": null, "php": null, "pkr": null, "sar": null, "sgd": 1.7345, "thb": null, "twd": null, "usd": 2.5097, "vnd": null, "xdr": 3.4227, "date": "1997-05-01", "indicator": "start" }, { "aed": null, "aud": null, "bnd": null, "cad": null, "chf": 1.748, "cny": null, "egp": null, "eur": null, "gbp": 4.1373, "hkd": 0.3249, "idr": null, "inr": null, "jpy": 0.022, "khr": null, "krw": null, "mmk": null, "npr": null, "nzd": null, "php": null, "pkr": null, "sar": null, "sgd": 1.763, "thb": null, "twd": null, "usd": 2.5158, "vnd": null, "xdr": 3.4975, "date": "1997-06-01", "indicator": "avg" }, { "aed": null, "aud": null, "bnd": null, "cad": null, "chf": 1.7368, "cny": null, "egp": null, "eur": null, "gbp": 4.1989, "hkd": 0.3257, "idr": null, "inr": null, "jpy": 0.022088, "khr": null, "krw": null, "mmk": null, "npr": null, "nzd": null, "php": null, "pkr": null, "sar": null, "sgd": 1.7647, "thb": null, "twd": null, "usd": 2.5235, "vnd": null, "xdr": 3.512, "date": "1997-06-01", "indicator": "end" }, { "aed": null, "aud": null, "bnd": null, "cad": null, "chf": 1.7759, "cny": null, "egp": null, "eur": null, "gbp": 4.2084, "hkd": 0.3257, "idr": null, "inr": null, "jpy": 0.022553, "khr": null, "krw": null, "mmk": null, "npr": null, "nzd": null, "php": null, "pkr": null, "sar": null, "sgd": 1.7694, "thb": null, "twd": null, "usd": 2.5235, "vnd": null, "xdr": 3.5163, "date": "1997-06-01", "indicator": "high" }, { "aed": null, "aud": null, "bnd": null, "cad": null, "chf": 1.7367, "cny": null, "egp": null, "eur": null, "gbp": 4.0979, "hkd": 0.3241, "idr": null, "inr": null, "jpy": 0.021626, "khr": null, "krw": null, "mmk": null, "npr": null, "nzd": null, "php": null, "pkr": null, "sar": null, "sgd": 1.757, "thb": null, "twd": null, "usd": 2.5091, "vnd": null, "xdr": 3.4772, "date": "1997-06-01", "indicator": "low" }, { "aed": null, "aud": null, "bnd": null, "cad": null, "chf": 1.7759, "cny": null, "egp": null, "eur": null, "gbp": 4.1229, "hkd": 0.3249, "idr": null, "inr": null, "jpy": 0.02163, "khr": null, "krw": null, "mmk": null, "npr": null, "nzd": null, "php": null, "pkr": null, "sar": null, "sgd": 1.7578, "thb": null, "twd": null, "usd": 2.5155, "vnd": null, "xdr": 3.4874, "date": "1997-06-01", "indicator": "start" }, { "aed": null, "aud": null, "bnd": null, "cad": null, "chf": 1.7389, "cny": null, "egp": null, "eur": null, "gbp": 4.3019, "hkd": 0.3322, "idr": null, "inr": null, "jpy": 0.0223, "khr": null, "krw": null, "mmk": null, "npr": null, "nzd": null, "php": null, "pkr": null, "sar": null, "sgd": 1.7747, "thb": null, "twd": null, "usd": 2.5729, "vnd": null, "xdr": 3.5441, "date": "1997-07-01", "indicator": "avg" }, { "aed": null, "aud": null, "bnd": null, "cad": null, "chf": 1.7394, "cny": null, "egp": null, "eur": null, "gbp": 4.3178, "hkd": 0.3403, "idr": null, "inr": null, "jpy": 0.022273, "khr": null, "krw": null, "mmk": null, "npr": null, "nzd": null, "php": null, "pkr": null, "sar": null, "sgd": 1.7917, "thb": null, "twd": null, "usd": 2.636, "vnd": null, "xdr": 3.5462, "date": "1997-07-01", "indicator": "end" }, { "aed": null, "aud": null, "bnd": null, "cad": null, "chf": 1.7869, "cny": null, "egp": null, "eur": null, "gbp": 4.4352, "hkd": 0.3424, "idr": null, "inr": null, "jpy": 0.022846, "khr": null, "krw": null, "mmk": null, "npr": null, "nzd": null, "php": null, "pkr": null, "sar": null, "sgd": 1.7994, "thb": null, "twd": null, "usd": 2.6504, "vnd": null, "xdr": 3.6208, "date": "1997-07-01", "indicator": "high" }, { "aed": null, "aud": null, "bnd": null, "cad": null, "chf": 1.7102, "cny": null, "egp": null, "eur": null, "gbp": 4.1854, "hkd": 0.3225, "idr": null, "inr": null, "jpy": 0.021941, "khr": null, "krw": null, "mmk": null, "npr": null, "nzd": null, "php": null, "pkr": null, "sar": null, "sgd": 1.739, "thb": null, "twd": null, "usd": 2.498, "vnd": null, "xdr": 3.4688, "date": "1997-07-01", "indicator": "low" }, { "aed": null, "aud": null, "bnd": null, "cad": null, "chf": 1.725, "cny": null, "egp": null, "eur": null, "gbp": 4.2052, "hkd": 0.3259, "idr": null, "inr": null, "jpy": 0.021953, "khr": null, "krw": null, "mmk": null, "npr": null, "nzd": null, "php": null, "pkr": null, "sar": null, "sgd": 1.7652, "thb": null, "twd": null, "usd": 2.5245, "vnd": null, "xdr": 3.5015, "date": "1997-07-01", "indicator": "start" }, { "aed": null, "aud": null, "bnd": null, "cad": null, "chf": 1.8158, "cny": null, "egp": null, "eur": null, "gbp": 4.4105, "hkd": 0.3548, "idr": null, "inr": null, "jpy": 0.0233, "khr": null, "krw": null, "mmk": null, "npr": null, "nzd": null, "php": null, "pkr": null, "sar": null, "sgd": 1.8356, "thb": null, "twd": null, "usd": 2.7476, "vnd": null, "xdr": 3.7054, "date": "1997-08-01", "indicator": "avg" }, { "aed": null, "aud": null, "bnd": null, "cad": null, "chf": 1.9966, "cny": null, "egp": null, "eur": null, "gbp": 4.7881, "hkd": 0.3824, "idr": null, "inr": null, "jpy": 0.024787, "khr": null, "krw": null, "mmk": null, "npr": null, "nzd": null, "php": null, "pkr": null, "sar": null, "sgd": 1.9379, "thb": null, "twd": null, "usd": 2.962, "vnd": null, "xdr": 3.9057, "date": "1997-08-01", "indicator": "end" }, { "aed": null, "aud": null, "bnd": null, "cad": null, "chf": 1.9966, "cny": null, "egp": null, "eur": null, "gbp": 4.7881, "hkd": 0.3824, "idr": null, "inr": null, "jpy": 0.024787, "khr": null, "krw": null, "mmk": null, "npr": null, "nzd": null, "php": null, "pkr": null, "sar": null, "sgd": 1.9379, "thb": null, "twd": null, "usd": 2.962, "vnd": null, "xdr": 3.9057, "date": "1997-08-01", "indicator": "high" }, { "aed": null, "aud": null, "bnd": null, "cad": null, "chf": 1.7038, "cny": null, "egp": null, "eur": null, "gbp": 4.2077, "hkd": 0.3369, "idr": null, "inr": null, "jpy": 0.021976, "khr": null, "krw": null, "mmk": null, "npr": null, "nzd": null, "php": null, "pkr": null, "sar": null, "sgd": 1.78, "thb": null, "twd": null, "usd": 2.6085, "vnd": null, "xdr": 3.5342, "date": "1997-08-01", "indicator": "low" }, { "aed": null, "aud": null, "bnd": null, "cad": null, "chf": 1.7336, "cny": null, "egp": null, "eur": null, "gbp": 4.3074, "hkd": 0.3391, "idr": null, "inr": null, "jpy": 0.022141, "khr": null, "krw": null, "mmk": null, "npr": null, "nzd": null, "php": null, "pkr": null, "sar": null, "sgd": 1.787, "thb": null, "twd": null, "usd": 2.626, "vnd": null, "xdr": 3.5579, "date": "1997-08-01", "indicator": "start" }, { "aed": null, "aud": null, "bnd": null, "cad": null, "chf": 2.0486, "cny": null, "egp": null, "eur": null, "gbp": 4.824, "hkd": 0.3891, "idr": null, "inr": null, "jpy": 0.0249, "khr": null, "krw": null, "mmk": null, "npr": null, "nzd": null, "php": null, "pkr": null, "sar": null, "sgd": 1.9853, "thb": null, "twd": null, "usd": 3.0134, "vnd": null, "xdr": 4.0839, "date": "1997-09-01", "indicator": "avg" }, { "aed": null, "aud": null, "bnd": null, "cad": null, "chf": 2.1961, "cny": null, "egp": null, "eur": null, "gbp": 5.1481, "hkd": 0.4132, "idr": null, "inr": null, "jpy": 0.026419, "khr": null, "krw": null, "mmk": null, "npr": null, "nzd": null, "php": null, "pkr": null, "sar": null, "sgd": 2.0899, "thb": null, "twd": null, "usd": 3.1975, "vnd": null, "xdr": 4.3552, "date": "1997-09-01", "indicator": "end" }, { "aed": null, "aud": null, "bnd": null, "cad": null, "chf": 2.1961, "cny": null, "egp": null, "eur": null, "gbp": 5.1481, "hkd": 0.4132, "idr": null, "inr": null, "jpy": 0.026419, "khr": null, "krw": null, "mmk": null, "npr": null, "nzd": null, "php": null, "pkr": null, "sar": null, "sgd": 2.0899, "thb": null, "twd": null, "usd": 3.1975, "vnd": null, "xdr": 4.3552, "date": "1997-09-01", "indicator": "high" }, { "aed": null, "aud": null, "bnd": null, "cad": null, "chf": 1.9546, "cny": null, "egp": null, "eur": null, "gbp": 4.5986, "hkd": 0.3751, "idr": null, "inr": null, "jpy": 0.024265, "khr": null, "krw": null, "mmk": null, "npr": null, "nzd": null, "php": null, "pkr": null, "sar": null, "sgd": 1.9321, "thb": null, "twd": null, "usd": 2.9055, "vnd": null, "xdr": 3.9416, "date": "1997-09-01", "indicator": "low" }, { "aed": null, "aud": null, "bnd": null, "cad": null, "chf": 1.9696, "cny": null, "egp": null, "eur": null, "gbp": 4.7329, "hkd": 0.3796, "idr": null, "inr": null, "jpy": 0.024271, "khr": null, "krw": null, "mmk": null, "npr": null, "nzd": null, "php": null, "pkr": null, "sar": null, "sgd": 1.9321, "thb": null, "twd": null, "usd": 2.9415, "vnd": null, "xdr": 3.9751, "date": "1997-09-01", "indicator": "start" }, { "aed": null, "aud": null, "bnd": null, "cad": null, "chf": 2.2613, "cny": null, "egp": null, "eur": null, "gbp": 5.3569, "hkd": 0.4247, "idr": null, "inr": null, "jpy": 0.0271, "khr": null, "krw": null, "mmk": null, "npr": null, "nzd": null, "php": null, "pkr": null, "sar": null, "sgd": 2.1089, "thb": null, "twd": null, "usd": 3.2856, "vnd": null, "xdr": 4.4998, "date": "1997-10-01", "indicator": "avg" }, { "aed": null, "aud": null, "bnd": null, "cad": null, "chf": 2.4629, "cny": null, "egp": null, "eur": null, "gbp": 5.7364, "hkd": 0.4445, "idr": null, "inr": null, "jpy": 0.028606, "khr": null, "krw": null, "mmk": null, "npr": null, "nzd": null, "php": null, "pkr": null, "sar": null, "sgd": 2.1634, "thb": null, "twd": null, "usd": 3.437, "vnd": null, "xdr": 4.7555, "date": "1997-10-01", "indicator": "end" }, { "aed": null, "aud": null, "bnd": null, "cad": null, "chf": 2.4629, "cny": null, "egp": null, "eur": null, "gbp": 5.7364, "hkd": 0.4445, "idr": null, "inr": null, "jpy": 0.028606, "khr": null, "krw": null, "mmk": null, "npr": null, "nzd": null, "php": null, "pkr": null, "sar": null, "sgd": 2.1881, "thb": null, "twd": null, "usd": 3.437, "vnd": null, "xdr": 4.7555, "date": "1997-10-01", "indicator": "high" }, { "aed": null, "aud": null, "bnd": null, "cad": null, "chf": 2.0914, "cny": null, "egp": null, "eur": null, "gbp": 4.9444, "hkd": 0.3932, "idr": null, "inr": null, "jpy": 0.025151, "khr": null, "krw": null, "mmk": null, "npr": null, "nzd": null, "php": null, "pkr": null, "sar": null, "sgd": 1.9889, "thb": null, "twd": null, "usd": 3.042, "vnd": null, "xdr": 4.1814, "date": "1997-10-01", "indicator": "low" }, { "aed": null, "aud": null, "bnd": null, "cad": null, "chf": 2.322, "cny": null, "egp": null, "eur": null, "gbp": 5.4473, "hkd": 0.4352, "idr": null, "inr": null, "jpy": 0.027831, "khr": null, "krw": null, "mmk": null, "npr": null, "nzd": null, "php": null, "pkr": null, "sar": null, "sgd": 2.1881, "thb": null, "twd": null, "usd": 3.3675, "vnd": null, "xdr": 4.6032, "date": "1997-10-01", "indicator": "start" }, { "aed": null, "aud": null, "bnd": null, "cad": null, "chf": 2.4088, "cny": null, "egp": null, "eur": null, "gbp": 5.7141, "hkd": 0.438, "idr": null, "inr": null, "jpy": 0.0271, "khr": null, "krw": null, "mmk": null, "npr": null, "nzd": null, "php": null, "pkr": null, "sar": null, "sgd": 2.14, "thb": null, "twd": null, "usd": 3.3864, "vnd": null, "xdr": 4.6407, "date": "1997-11-01", "indicator": "avg" }, { "aed": null, "aud": null, "bnd": null, "cad": null, "chf": 2.4655, "cny": null, "egp": null, "eur": null, "gbp": 5.866, "hkd": 0.4529, "idr": null, "inr": null, "jpy": 0.027449, "khr": null, "krw": null, "mmk": null, "npr": null, "nzd": null, "php": null, "pkr": null, "sar": null, "sgd": 2.1996, "thb": null, "twd": null, "usd": 3.501, "vnd": null, "xdr": 4.7884, "date": "1997-11-01", "indicator": "end" }, { "aed": null, "aud": null, "bnd": null, "cad": null, "chf": 2.4929, "cny": null, "egp": null, "eur": null, "gbp": 5.932, "hkd": 0.4542, "idr": null, "inr": null, "jpy": 0.027838, "khr": null, "krw": null, "mmk": null, "npr": null, "nzd": null, "php": null, "pkr": null, "sar": null, "sgd": 2.2021, "thb": null, "twd": null, "usd": 3.511, "vnd": null, "xdr": 4.8067, "date": "1997-11-01", "indicator": "high" }, { "aed": null, "aud": null, "bnd": null, "cad": null, "chf": 2.3223, "cny": null, "egp": null, "eur": null, "gbp": 5.4817, "hkd": 0.4235, "idr": null, "inr": null, "jpy": 0.026365, "khr": null, "krw": null, "mmk": null, "npr": null, "nzd": null, "php": null, "pkr": null, "sar": null, "sgd": 2.0972, "thb": null, "twd": null, "usd": 3.275, "vnd": null, "xdr": 4.5167, "date": "1997-11-01", "indicator": "low" }, { "aed": null, "aud": null, "bnd": null, "cad": null, "chf": 2.3223, "cny": null, "egp": null, "eur": null, "gbp": 5.4817, "hkd": 0.4235, "idr": null, "inr": null, "jpy": 0.027279, "khr": null, "krw": null, "mmk": null, "npr": null, "nzd": null, "php": null, "pkr": null, "sar": null, "sgd": 2.1021, "thb": null, "twd": null, "usd": 3.275, "vnd": null, "xdr": 4.5167, "date": "1997-11-01", "indicator": "start" }, { "aed": null, "aud": null, "bnd": null, "cad": null, "chf": 2.6224, "cny": null, "egp": null, "eur": null, "gbp": 6.2674, "hkd": 0.4866, "idr": null, "inr": null, "jpy": 0.0291, "khr": null, "krw": null, "mmk": null, "npr": null, "nzd": null, "php": null, "pkr": null, "sar": null, "sgd": 2.2885, "thb": null, "twd": null, "usd": 3.7688, "vnd": null, "xdr": 5.083, "date": "1997-12-01", "indicator": "avg" }, { "aed": null, "aud": null, "bnd": null, "cad": null, "chf": 2.6856, "cny": null, "egp": null, "eur": null, "gbp": 6.5022, "hkd": 0.5019, "idr": null, "inr": null, "jpy": 0.02997, "khr": null, "krw": null, "mmk": null, "npr": null, "nzd": null, "php": null, "pkr": null, "sar": null, "sgd": 2.3256, "thb": null, "twd": null, "usd": 3.89, "vnd": null, "xdr": 5.2715, "date": "1997-12-01", "indicator": "end" }, { "aed": null, "aud": null, "bnd": null, "cad": null, "chf": 2.7174, "cny": null, "egp": null, "eur": null, "gbp": 6.5276, "hkd": 0.502, "idr": null, "inr": null, "jpy": 0.030294, "khr": null, "krw": null, "mmk": null, "npr": null, "nzd": null, "php": null, "pkr": null, "sar": null, "sgd": 2.3454, "thb": null, "twd": null, "usd": 3.89, "vnd": null, "xdr": 5.2715, "date": "1997-12-01", "indicator": "high" }, { "aed": null, "aud": null, "bnd": null, "cad": null, "chf": 2.472, "cny": null, "egp": null, "eur": null, "gbp": 5.9463, "hkd": 0.4566, "idr": null, "inr": null, "jpy": 0.027641, "khr": null, "krw": null, "mmk": null, "npr": null, "nzd": null, "php": null, "pkr": null, "sar": null, "sgd": 2.2149, "thb": null, "twd": null, "usd": 3.53, "vnd": null, "xdr": 4.7927, "date": "1997-12-01", "indicator": "low" }, { "aed": null, "aud": null, "bnd": null, "cad": null, "chf": 2.472, "cny": null, "egp": null, "eur": null, "gbp": 5.9463, "hkd": 0.4566, "idr": null, "inr": null, "jpy": 0.027641, "khr": null, "krw": null, "mmk": null, "npr": null, "nzd": null, "php": null, "pkr": null, "sar": null, "sgd": 2.2149, "thb": null, "twd": null, "usd": 3.53, "vnd": null, "xdr": 4.7927, "date": "1997-12-01", "indicator": "start" }, { "aed": null, "aud": 2.8667, "bnd": null, "cad": 3.0619, "chf": 2.9811, "cny": null, "egp": null, "eur": null, "gbp": 7.1902, "hkd": 0.568, "idr": 0.0005, "inr": null, "jpy": 0.0338, "khr": null, "krw": 0.0026, "mmk": null, "npr": null, "nzd": null, "php": 0.1024, "pkr": null, "sar": null, "sgd": 2.5076, "thb": 0.0825, "twd": 0.13, "usd": 4.3985, "vnd": null, "xdr": 5.9572, "date": "1998-01-01", "indicator": "avg" }, { "aed": null, "aud": 3.0482, "bnd": null, "cad": 3.1348, "chf": 3.1334, "cny": null, "egp": null, "eur": null, "gbp": 7.5345, "hkd": 0.5868, "idr": 0.000354, "inr": null, "jpy": 0.035972, "khr": null, "krw": 0.002708, "mmk": null, "npr": null, "nzd": null, "php": 0.105348, "pkr": null, "sar": null, "sgd": 2.5898, "thb": 0.083395, "twd": 0.134175, "usd": 4.545, "vnd": null, "xdr": 6.1243, "date": "1998-01-01", "indicator": "end" }, { "aed": null, "aud": 3.0482, "bnd": null, "cad": 3.2933, "chf": 3.1861, "cny": null, "egp": null, "eur": null, "gbp": 7.6604, "hkd": 0.6097, "idr": 0.000671, "inr": null, "jpy": 0.035972, "khr": null, "krw": 0.002743, "mmk": null, "npr": null, "nzd": null, "php": 0.107031, "pkr": null, "sar": null, "sgd": 2.6516, "thb": 0.089026, "twd": 0.137421, "usd": 4.725, "vnd": null, "xdr": 6.3076, "date": "1998-01-01", "indicator": "high" }, { "aed": null, "aud": 2.5563, "bnd": null, "cad": 2.7549, "chf": 2.6847, "cny": null, "egp": null, "eur": null, "gbp": 6.4669, "hkd": 0.5072, "idr": 0.000336, "inr": null, "jpy": 0.030009, "khr": null, "krw": 0.002319, "mmk": null, "npr": null, "nzd": null, "php": 0.093966, "pkr": null, "sar": null, "sgd": 2.3234, "thb": 0.078031, "twd": 0.120464, "usd": 3.93, "vnd": null, "xdr": 5.3684, "date": "1998-01-01", "indicator": "low" }, { "aed": null, "aud": 2.5563, "bnd": null, "cad": 2.7549, "chf": 2.6847, "cny": null, "egp": null, "eur": null, "gbp": 6.4669, "hkd": 0.5072, "idr": 0.000671, "inr": null, "jpy": 0.030009, "khr": null, "krw": 0.002319, "mmk": null, "npr": null, "nzd": null, "php": 0.0951, "pkr": null, "sar": null, "sgd": 2.3234, "thb": 0.081623, "twd": 0.120464, "usd": 3.93, "vnd": null, "xdr": 5.3684, "date": "1998-01-01", "indicator": "start" }, { "aed": null, "aud": 2.5742, "bnd": null, "cad": 2.666, "chf": 2.6154, "cny": null, "egp": null, "eur": null, "gbp": 6.2729, "hkd": 0.494, "idr": 0.0004, "inr": null, "jpy": 0.0304, "khr": null, "krw": 0.0023, "mmk": null, "npr": null, "nzd": null, "php": 0.0951, "pkr": null, "sar": null, "sgd": 2.311, "thb": 0.0835, "twd": 0.1166, "usd": 3.8245, "vnd": null, "xdr": 5.1173, "date": "1998-02-01", "indicator": "avg" }, { "aed": null, "aud": 2.4801, "bnd": null, "cad": 2.5871, "chf": 2.5034, "cny": null, "egp": null, "eur": null, "gbp": 6.0404, "hkd": 0.4745, "idr": 0.00042, "inr": null, "jpy": 0.02889, "khr": null, "krw": 0.002248, "mmk": null, "npr": null, "nzd": null, "php": 0.092129, "pkr": null, "sar": null, "sgd": 2.2707, "thb": 0.085666, "twd": 0.114762, "usd": 3.675, "vnd": null, "xdr": 4.9429, "date": "1998-02-01", "indicator": "end" }, { "aed": null, "aud": 2.8118, "bnd": null, "cad": 2.8226, "chf": 2.7892, "cny": null, "egp": null, "eur": null, "gbp": 6.7624, "hkd": 0.5305, "idr": 0.000532, "inr": null, "jpy": 0.032489, "khr": null, "krw": 0.002626, "mmk": null, "npr": null, "nzd": null, "php": 0.101737, "pkr": null, "sar": null, "sgd": 2.4035, "thb": 0.087198, "twd": 0.123944, "usd": 4.105, "vnd": null, "xdr": 5.448, "date": "1998-02-01", "indicator": "high" }, { "aed": null, "aud": 2.3572, "bnd": null, "cad": 2.4126, "chf": 2.3691, "cny": null, "egp": null, "eur": null, "gbp": 5.625, "hkd": 0.4471, "idr": 0.000386, "inr": null, "jpy": 0.027994, "khr": null, "krw": 0.002159, "mmk": null, "npr": null, "nzd": null, "php": 0.08993, "pkr": null, "sar": null, "sgd": 2.1378, "thb": 0.07886, "twd": 0.105855, "usd": 3.46, "vnd": null, "xdr": 4.6701, "date": "1998-02-01", "indicator": "low" }, { "aed": null, "aud": 2.8118, "bnd": null, "cad": 2.8226, "chf": 2.7892, "cny": null, "egp": null, "eur": null, "gbp": 6.7624, "hkd": 0.5305, "idr": 0.000401, "inr": null, "jpy": 0.032489, "khr": null, "krw": 0.002626, "mmk": null, "npr": null, "nzd": null, "php": 0.101737, "pkr": null, "sar": null, "sgd": 2.4035, "thb": 0.083777, "twd": 0.123944, "usd": 4.105, "vnd": null, "xdr": 5.448, "date": "1998-02-01", "indicator": "start" }, { "aed": null, "aud": 2.5057, "bnd": null, "cad": 2.6415, "chf": 2.5155, "cny": null, "egp": null, "eur": null, "gbp": 6.2103, "hkd": 0.4829, "idr": 0.0004, "inr": null, "jpy": 0.0291, "khr": null, "krw": 0.0025, "mmk": null, "npr": null, "nzd": null, "php": 0.0962, "pkr": null, "sar": null, "sgd": 2.3126, "thb": 0.0907, "twd": 0.1153, "usd": 3.7408, "vnd": null, "xdr": 5.0283, "date": "1998-03-01", "indicator": "avg" }, { "aed": null, "aud": 2.421, "bnd": null, "cad": 2.5608, "chf": 2.394, "cny": null, "egp": null, "eur": null, "gbp": 6.1079, "hkd": 0.4702, "idr": 0.000429, "inr": null, "jpy": 0.027675, "khr": null, "krw": 0.002619, "mmk": null, "npr": null, "nzd": null, "php": 0.096402, "pkr": null, "sar": null, "sgd": 2.2684, "thb": 0.094014, "twd": 0.111034, "usd": 3.643, "vnd": null, "xdr": 4.8666, "date": "1998-03-01", "indicator": "end" }, { "aed": null, "aud": 2.703, "bnd": null, "cad": 2.8621, "chf": 2.7227, "cny": null, "egp": null, "eur": null, "gbp": 6.6517, "hkd": 0.5243, "idr": 0.000433, "inr": null, "jpy": 0.031688, "khr": null, "krw": 0.002619, "mmk": null, "npr": null, "nzd": null, "php": 0.101096, "pkr": null, "sar": null, "sgd": 2.4525, "thb": 0.094475, "twd": 0.125551, "usd": 4.06, "vnd": null, "xdr": 5.4504, "date": "1998-03-01", "indicator": "high" }, { "aed": null, "aud": 2.3907, "bnd": null, "cad": 2.5255, "chf": 2.3918, "cny": null, "egp": null, "eur": null, "gbp": 5.9154, "hkd": 0.4621, "idr": 0.000356, "inr": null, "jpy": 0.027439, "khr": null, "krw": 0.002305, "mmk": null, "npr": null, "nzd": null, "php": 0.090783, "pkr": null, "sar": null, "sgd": 2.2333, "thb": 0.083039, "twd": 0.109544, "usd": 3.58, "vnd": null, "xdr": 4.7973, "date": "1998-03-01", "indicator": "low" }, { "aed": null, "aud": 2.4643, "bnd": null, "cad": 2.5436, "chf": 2.4803, "cny": null, "egp": null, "eur": null, "gbp": 5.988, "hkd": 0.4678, "idr": 0.000412, "inr": null, "jpy": 0.028829, "khr": null, "krw": 0.002305, "mmk": null, "npr": null, "nzd": null, "php": 0.091236, "pkr": null, "sar": null, "sgd": 2.2354, "thb": 0.083039, "twd": 0.113665, "usd": 3.6225, "vnd": null, "xdr": 4.9031, "date": "1998-03-01", "indicator": "start" }, { "aed": null, "aud": 2.4358, "bnd": null, "cad": 2.612, "chf": 2.4792, "cny": null, "egp": null, "eur": null, "gbp": 6.243, "hkd": 0.4816, "idr": 0.0005, "inr": null, "jpy": 0.0283, "khr": null, "krw": 0.0027, "mmk": null, "npr": null, "nzd": null, "php": 0.097, "pkr": null, "sar": null, "sgd": 2.3309, "thb": 0.0942, "twd": 0.1132, "usd": 3.7316, "vnd": null, "xdr": 5.0128, "date": "1998-04-01", "indicator": "avg" }, { "aed": null, "aud": 2.4304, "bnd": null, "cad": 2.6014, "chf": 2.4943, "cny": null, "egp": null, "eur": null, "gbp": 6.2435, "hkd": 0.4824, "idr": 0.00046, "inr": null, "jpy": 0.028295, "khr": null, "krw": 0.002792, "mmk": null, "npr": null, "nzd": null, "php": 0.09311, "pkr": null, "sar": null, "sgd": 2.3589, "thb": 0.096488, "twd": 0.113272, "usd": 3.7365, "vnd": null, "xdr": 5.0713, "date": "1998-04-01", "indicator": "end" }, { "aed": null, "aud": 2.4787, "bnd": null, "cad": 2.6647, "chf": 2.5376, "cny": null, "egp": null, "eur": null, "gbp": 6.408, "hkd": 0.4898, "idr": 0.000487, "inr": null, "jpy": 0.028997, "khr": null, "krw": 0.002805, "mmk": null, "npr": null, "nzd": null, "php": 0.099411, "pkr": null, "sar": null, "sgd": 2.3779, "thb": 0.097871, "twd": 0.114913, "usd": 3.795, "vnd": null, "xdr": 5.1101, "date": "1998-04-01", "indicator": "high" }, { "aed": null, "aud": 2.384, "bnd": null, "cad": 2.5462, "chf": 2.4, "cny": null, "egp": null, "eur": null, "gbp": 6.0659, "hkd": 0.4684, "idr": 0.000424, "inr": null, "jpy": 0.027508, "khr": null, "krw": 0.002533, "mmk": null, "npr": null, "nzd": null, "php": 0.09311, "pkr": null, "sar": null, "sgd": 2.2638, "thb": 0.091093, "twd": 0.110217, "usd": 3.63, "vnd": null, "xdr": 4.8804, "date": "1998-04-01", "indicator": "low" }, { "aed": null, "aud": 2.4257, "bnd": null, "cad": 2.5811, "chf": 2.4059, "cny": null, "egp": null, "eur": null, "gbp": 6.1239, "hkd": 0.4723, "idr": 0.000424, "inr": null, "jpy": 0.027508, "khr": null, "krw": 0.002645, "mmk": null, "npr": null, "nzd": null, "php": 0.095824, "pkr": null, "sar": null, "sgd": 2.2638, "thb": 0.093907, "twd": 0.111448, "usd": 3.66, "vnd": null, "xdr": 4.8841, "date": "1998-04-01", "indicator": "start" }, { "aed": null, "aud": 2.4036, "bnd": null, "cad": 2.6409, "chf": 2.5823, "cny": null, "egp": null, "eur": null, "gbp": 6.2484, "hkd": 0.4924, "idr": 0.0004, "inr": null, "jpy": 0.0283, "khr": null, "krw": 0.0027, "mmk": null, "npr": null, "nzd": null, "php": 0.0972, "pkr": null, "sar": null, "sgd": 2.3296, "thb": 0.0976, "twd": 0.1139, "usd": 3.8155, "vnd": null, "xdr": 5.1255, "date": "1998-05-01", "indicator": "avg" }, { "aed": null, "aud": 2.415, "bnd": null, "cad": 2.6663, "chf": 2.6281, "cny": null, "egp": null, "eur": null, "gbp": 6.3063, "hkd": 0.5005, "idr": 0.000335, "inr": null, "jpy": 0.027954, "khr": null, "krw": 0.002753, "mmk": null, "npr": null, "nzd": null, "php": 0.099093, "pkr": null, "sar": null, "sgd": 2.3128, "thb": 0.096373, "twd": 0.114033, "usd": 3.8785, "vnd": null, "xdr": 5.1792, "date": "1998-05-01", "indicator": "end" }, { "aed": null, "aud": 2.4744, "bnd": null, "cad": 2.7071, "chf": 2.6471, "cny": null, "egp": null, "eur": null, "gbp": 6.4696, "hkd": 0.5026, "idr": 0.000459, "inr": null, "jpy": 0.029198, "khr": null, "krw": 0.002787, "mmk": null, "npr": null, "nzd": null, "php": 0.099638, "pkr": null, "sar": null, "sgd": 2.3962, "thb": 0.100052, "twd": 0.117298, "usd": 3.895, "vnd": null, "xdr": 5.2641, "date": "1998-05-01", "indicator": "high" }, { "aed": null, "aud": 2.3561, "bnd": null, "cad": 2.5703, "chf": 2.4682, "cny": null, "egp": null, "eur": null, "gbp": 6.1356, "hkd": 0.4756, "idr": 0.000285, "inr": null, "jpy": 0.027658, "khr": null, "krw": 0.002627, "mmk": null, "npr": null, "nzd": null, "php": 0.09201, "pkr": null, "sar": null, "sgd": 2.2847, "thb": 0.094975, "twd": 0.111616, "usd": 3.685, "vnd": null, "xdr": 4.9583, "date": "1998-05-01", "indicator": "low" }, { "aed": null, "aud": 2.3767, "bnd": null, "cad": 2.5709, "chf": 2.4682, "cny": null, "egp": null, "eur": null, "gbp": 6.1356, "hkd": 0.4756, "idr": 0.000459, "inr": null, "jpy": 0.027658, "khr": null, "krw": 0.002728, "mmk": null, "npr": null, "nzd": null, "php": 0.09201, "pkr": null, "sar": null, "sgd": 2.3217, "thb": 0.094975, "twd": 0.111616, "usd": 3.685, "vnd": null, "xdr": 4.9583, "date": "1998-05-01", "indicator": "start" }, { "aed": null, "aud": 2.4092, "bnd": null, "cad": 2.7287, "chf": 2.6764, "cny": null, "egp": null, "eur": null, "gbp": 6.5904, "hkd": 0.5159, "idr": 0.0003, "inr": null, "jpy": 0.0285, "khr": null, "krw": 0.0029, "mmk": null, "npr": null, "nzd": null, "php": 0.0984, "pkr": null, "sar": null, "sgd": 2.3583, "thb": 0.0943, "twd": 0.1158, "usd": 3.9967, "vnd": null, "xdr": 5.3296, "date": "1998-06-01", "indicator": "avg" }, { "aed": null, "aud": 2.5599, "bnd": null, "cad": 2.8387, "chf": 2.7436, "cny": null, "egp": null, "eur": null, "gbp": 6.9639, "hkd": 0.5388, "idr": 0.00028, "inr": null, "jpy": 0.029695, "khr": null, "krw": 0.003027, "mmk": null, "npr": null, "nzd": null, "php": 0.099571, "pkr": null, "sar": null, "sgd": 2.4472, "thb": 0.098549, "twd": 0.121101, "usd": 4.175, "vnd": null, "xdr": 5.5592, "date": "1998-06-01", "indicator": "end" }, { "aed": null, "aud": 2.5599, "bnd": null, "cad": 2.8387, "chf": 2.7436, "cny": null, "egp": null, "eur": null, "gbp": 6.9639, "hkd": 0.5388, "idr": 0.000345, "inr": null, "jpy": 0.029695, "khr": null, "krw": 0.003027, "mmk": null, "npr": null, "nzd": null, "php": 0.101483, "pkr": null, "sar": null, "sgd": 2.4472, "thb": 0.098549, "twd": 0.121101, "usd": 4.175, "vnd": null, "xdr": 5.5592, "date": "1998-06-01", "indicator": "high" }, { "aed": null, "aud": 2.3356, "bnd": null, "cad": 2.6575, "chf": 2.6099, "cny": null, "egp": null, "eur": null, "gbp": 6.3068, "hkd": 0.4998, "idr": 0.000248, "inr": null, "jpy": 0.027857, "khr": null, "krw": 0.002767, "mmk": null, "npr": null, "nzd": null, "php": 0.09529, "pkr": null, "sar": null, "sgd": 2.2983, "thb": 0.0919, "twd": 0.113538, "usd": 3.8725, "vnd": null, "xdr": 5.173, "date": "1998-06-01", "indicator": "low" }, { "aed": null, "aud": 2.4105, "bnd": null, "cad": 2.6575, "chf": 2.6099, "cny": null, "egp": null, "eur": null, "gbp": 6.3068, "hkd": 0.4998, "idr": 0.000337, "inr": null, "jpy": 0.02791, "khr": null, "krw": 0.002767, "mmk": null, "npr": null, "nzd": null, "php": 0.099105, "pkr": null, "sar": null, "sgd": 2.2983, "thb": 0.095078, "twd": 0.113538, "usd": 3.8725, "vnd": null, "xdr": 5.173, "date": "1998-06-01", "indicator": "start" }, { "aed": null, "aud": 2.5672, "bnd": null, "cad": 2.797, "chf": 2.7463, "cny": null, "egp": null, "eur": null, "gbp": 6.8339, "hkd": 0.5362, "idr": 0.0003, "inr": null, "jpy": 0.0295, "khr": null, "krw": 0.0032, "mmk": null, "npr": null, "nzd": null, "php": 0.0994, "pkr": null, "sar": null, "sgd": 2.4335, "thb": 0.1007, "twd": 0.1208, "usd": 4.1549, "vnd": null, "xdr": 5.532, "date": "1998-07-01", "indicator": "avg" }, { "aed": null, "aud": 2.5313, "bnd": null, "cad": 2.7561, "chf": 2.778, "cny": null, "egp": null, "eur": null, "gbp": 6.78, "hkd": 0.5347, "idr": 0.000314, "inr": null, "jpy": 0.028844, "khr": null, "krw": 0.003376, "mmk": null, "npr": null, "nzd": null, "php": 0.098525, "pkr": null, "sar": null, "sgd": 2.4022, "thb": 0.10157, "twd": 0.120544, "usd": 4.1425, "vnd": null, "xdr": 5.5074, "date": "1998-07-01", "indicator": "end" }, { "aed": null, "aud": 2.6051, "bnd": null, "cad": 2.8846, "chf": 2.7918, "cny": null, "egp": null, "eur": null, "gbp": 6.9784, "hkd": 0.5504, "idr": 0.00032, "inr": null, "jpy": 0.030078, "khr": null, "krw": 0.003418, "mmk": null, "npr": null, "nzd": null, "php": 0.101047, "pkr": null, "sar": null, "sgd": 2.4617, "thb": 0.101919, "twd": 0.123629, "usd": 4.265, "vnd": null, "xdr": 5.6522, "date": "1998-07-01", "indicator": "high" }, { "aed": null, "aud": 2.5213, "bnd": null, "cad": 2.7331, "chf": 2.6961, "cny": null, "egp": null, "eur": null, "gbp": 6.7056, "hkd": 0.5278, "idr": 0.000275, "inr": null, "jpy": 0.028844, "khr": null, "krw": 0.003013, "mmk": null, "npr": null, "nzd": null, "php": 0.098031, "pkr": null, "sar": null, "sgd": 2.4022, "thb": 0.097628, "twd": 0.119176, "usd": 4.09, "vnd": null, "xdr": 5.4553, "date": "1998-07-01", "indicator": "low" }, { "aed": null, "aud": 2.5519, "bnd": null, "cad": 2.8081, "chf": 2.7005, "cny": null, "egp": null, "eur": null, "gbp": 6.8571, "hkd": 0.5311, "idr": 0.000279, "inr": null, "jpy": 0.029663, "khr": null, "krw": 0.003013, "mmk": null, "npr": null, "nzd": null, "php": 0.098824, "pkr": null, "sar": null, "sgd": 2.4378, "thb": 0.097628, "twd": 0.11976, "usd": 4.115, "vnd": null, "xdr": 5.4822, "date": "1998-07-01", "indicator": "start" }, { "aed": null, "aud": 2.4843, "bnd": null, "cad": 2.7425, "chf": 2.8045, "cny": null, "egp": null, "eur": null, "gbp": 6.8506, "hkd": 0.5418, "idr": 0.0003, "inr": null, "jpy": 0.029, "khr": null, "krw": 0.0032, "mmk": null, "npr": null, "nzd": null, "php": 0.0975, "pkr": null, "sar": null, "sgd": 2.3958, "thb": 0.101, "twd": 0.121, "usd": 4.1982, "vnd": null, "xdr": 5.5629, "date": "1998-08-01", "indicator": "avg" }, { "aed": null, "aud": 2.3765, "bnd": null, "cad": 2.6733, "chf": 2.8535, "cny": null, "egp": null, "eur": null, "gbp": 6.9852, "hkd": 0.5446, "idr": 0.000386, "inr": null, "jpy": 0.02983, "khr": null, "krw": 0.003163, "mmk": null, "npr": null, "nzd": null, "php": 0.096546, "pkr": null, "sar": null, "sgd": 2.3823, "thb": 0.100537, "twd": 0.121266, "usd": 4.22, "vnd": null, "xdr": 5.5739, "date": "1998-08-01", "indicator": "end" }, { "aed": null, "aud": 2.5346, "bnd": null, "cad": 2.7956, "chf": 2.8535, "cny": null, "egp": null, "eur": null, "gbp": 6.9852, "hkd": 0.5475, "idr": 0.000386, "inr": null, "jpy": 0.02983, "khr": null, "krw": 0.003362, "mmk": null, "npr": null, "nzd": null, "php": 0.098788, "pkr": null, "sar": null, "sgd": 2.4207, "thb": 0.102031, "twd": 0.121957, "usd": 4.243, "vnd": null, "xdr": 5.6149, "date": "1998-08-01", "indicator": "high" }, { "aed": null, "aud": 2.3765, "bnd": null, "cad": 2.6733, "chf": 2.768, "cny": null, "egp": null, "eur": null, "gbp": 6.7543, "hkd": 0.5345, "idr": 0.000317, "inr": null, "jpy": 0.028641, "khr": null, "krw": 0.00312, "mmk": null, "npr": null, "nzd": null, "php": 0.096546, "pkr": null, "sar": null, "sgd": 2.3741, "thb": 0.09943, "twd": 0.120287, "usd": 4.1425, "vnd": null, "xdr": 5.4999, "date": "1998-08-01", "indicator": "low" }, { "aed": null, "aud": 2.5238, "bnd": null, "cad": 2.7443, "chf": 2.7877, "cny": null, "egp": null, "eur": null, "gbp": 6.7893, "hkd": 0.5362, "idr": 0.000317, "inr": null, "jpy": 0.028695, "khr": null, "krw": 0.003343, "mmk": null, "npr": null, "nzd": null, "php": 0.098788, "pkr": null, "sar": null, "sgd": 2.4006, "thb": 0.101676, "twd": 0.120722, "usd": 4.155, "vnd": null, "xdr": 5.5064, "date": "1998-08-01", "indicator": "start" }, { "aed": null, "aud": 2.2453, "bnd": null, "cad": 2.5034, "chf": 2.7174, "cny": null, "egp": null, "eur": null, "gbp": 6.4043, "hkd": 0.4921, "idr": 0.0003, "inr": null, "jpy": 0.0284, "khr": null, "krw": 0.0028, "mmk": null, "npr": null, "nzd": null, "php": 0.0871, "pkr": null, "sar": null, "sgd": 2.207, "thb": 0.0942, "twd": 0.1103, "usd": 3.8138, "vnd": null, "xdr": 5.2034, "date": "1998-09-01", "indicator": "avg" }, { "aed": null, "aud": 2.2712, "bnd": null, "cad": 2.5109, "chf": 2.7421, "cny": null, "egp": null, "eur": null, "gbp": 6.4914, "hkd": 0.4904, "idr": 0.000354, "inr": null, "jpy": 0.028092, "khr": null, "krw": 0.002743, "mmk": null, "npr": null, "nzd": null, "php": 0.086376, "pkr": null, "sar": null, "sgd": 2.2546, "thb": 0.096855, "twd": 0.110404, "usd": 3.8, "vnd": null, "xdr": 5.2112, "date": "1998-09-01", "indicator": "end" }, { "aed": null, "aud": 2.3244, "bnd": null, "cad": 2.6091, "chf": 2.8301, "cny": null, "egp": null, "eur": null, "gbp": 6.8471, "hkd": 0.5278, "idr": 0.000375, "inr": null, "jpy": 0.02933, "khr": null, "krw": 0.003013, "mmk": null, "npr": null, "nzd": null, "php": 0.093668, "pkr": null, "sar": null, "sgd": 2.3058, "thb": 0.098382, "twd": 0.117456, "usd": 4.09, "vnd": null, "xdr": 5.5169, "date": "1998-09-01", "indicator": "high" }, { "aed": null, "aud": 2.2046, "bnd": null, "cad": 2.4634, "chf": 2.6417, "cny": null, "egp": null, "eur": null, "gbp": 6.2985, "hkd": 0.4889, "idr": 0.000313, "inr": null, "jpy": 0.027712, "khr": null, "krw": 0.002704, "mmk": null, "npr": null, "nzd": null, "php": 0.085336, "pkr": null, "sar": null, "sgd": 2.1506, "thb": 0.093024, "twd": 0.109277, "usd": 3.8, "vnd": null, "xdr": 5.1177, "date": "1998-09-01", "indicator": "low" }, { "aed": null, "aud": 2.3244, "bnd": null, "cad": 2.6091, "chf": 2.8301, "cny": null, "egp": null, "eur": null, "gbp": 6.8471, "hkd": 0.5278, "idr": 0.000375, "inr": null, "jpy": 0.02933, "khr": null, "krw": 0.003013, "mmk": null, "npr": null, "nzd": null, "php": 0.093668, "pkr": null, "sar": null, "sgd": 2.3058, "thb": 0.098365, "twd": 0.117456, "usd": 4.09, "vnd": null, "xdr": 5.5169, "date": "1998-09-01", "indicator": "start" }, { "aed": null, "aud": 2.3472, "bnd": null, "cad": 2.4635, "chf": 2.8387, "cny": null, "egp": null, "eur": null, "gbp": 6.4363, "hkd": 0.4905, "idr": 0.0004, "inr": null, "jpy": 0.0313, "khr": null, "krw": 0.0028, "mmk": null, "npr": null, "nzd": null, "php": 0.0891, "pkr": null, "sar": null, "sgd": 2.3171, "thb": 0.0997, "twd": 0.115, "usd": 3.8, "vnd": null, "xdr": 5.3365, "date": "1998-10-01", "indicator": "avg" }, { "aed": null, "aud": 2.3752, "bnd": null, "cad": 2.4499, "chf": 2.8295, "cny": null, "egp": null, "eur": null, "gbp": 6.3823, "hkd": 0.4905, "idr": 0.000499, "inr": null, "jpy": 0.032854, "khr": null, "krw": 0.002893, "mmk": null, "npr": null, "nzd": null, "php": 0.094164, "pkr": null, "sar": null, "sgd": 2.3435, "thb": 0.103191, "twd": 0.11696, "usd": 3.8, "vnd": null, "xdr": 5.3517, "date": "1998-10-01", "indicator": "end" }, { "aed": null, "aud": 2.4256, "bnd": null, "cad": 2.5018, "chf": 2.926, "cny": null, "egp": null, "eur": null, "gbp": 6.5157, "hkd": 0.4905, "idr": 0.000533, "inr": null, "jpy": 0.033081, "khr": null, "krw": 0.002893, "mmk": null, "npr": null, "nzd": null, "php": 0.094164, "pkr": null, "sar": null, "sgd": 2.3573, "thb": 0.103613, "twd": 0.11696, "usd": 3.8, "vnd": null, "xdr": 5.428, "date": "1998-10-01", "indicator": "high" }, { "aed": null, "aud": 2.2351, "bnd": null, "cad": 2.4367, "chf": 2.7562, "cny": null, "egp": null, "eur": null, "gbp": 6.3365, "hkd": 0.4903, "idr": 0.000352, "inr": null, "jpy": 0.027883, "khr": null, "krw": 0.002735, "mmk": null, "npr": null, "nzd": null, "php": 0.086511, "pkr": null, "sar": null, "sgd": 2.2432, "thb": 0.095996, "twd": 0.110852, "usd": 3.8, "vnd": null, "xdr": 5.2432, "date": "1998-10-01", "indicator": "low" }, { "aed": null, "aud": 2.2544, "bnd": null, "cad": 2.4839, "chf": 2.7562, "cny": null, "egp": null, "eur": null, "gbp": 6.4486, "hkd": 0.4905, "idr": 0.000352, "inr": null, "jpy": 0.027883, "khr": null, "krw": 0.002735, "mmk": null, "npr": null, "nzd": null, "php": 0.086511, "pkr": null, "sar": null, "sgd": 2.2432, "thb": 0.096337, "twd": 0.110852, "usd": 3.8, "vnd": null, "xdr": 5.2432, "date": "1998-10-01", "indicator": "start" }, { "aed": null, "aud": 2.4092, "bnd": null, "cad": 2.4661, "chf": 2.7459, "cny": null, "egp": null, "eur": null, "gbp": 6.3156, "hkd": 0.4907, "idr": 0.0005, "inr": null, "jpy": 0.0316, "khr": null, "krw": 0.0029, "mmk": null, "npr": null, "nzd": null, "php": 0.0953, "pkr": null, "sar": null, "sgd": 2.3187, "thb": 0.1042, "twd": 0.1168, "usd": 3.8, "vnd": null, "xdr": 5.2909, "date": "1998-11-01", "indicator": "avg" }, { "aed": null, "aud": 2.4026, "bnd": null, "cad": 2.4742, "chf": 2.6916, "cny": null, "egp": null, "eur": null, "gbp": 6.2748, "hkd": 0.4907, "idr": 0.000514, "inr": null, "jpy": 0.03072, "khr": null, "krw": 0.003044, "mmk": null, "npr": null, "nzd": null, "php": 0.09657, "pkr": null, "sar": null, "sgd": 2.2963, "thb": 0.105191, "twd": 0.117212, "usd": 3.8, "vnd": null, "xdr": 5.2446, "date": "1998-11-01", "indicator": "end" }, { "aed": null, "aud": 2.4451, "bnd": null, "cad": 2.4959, "chf": 2.8232, "cny": null, "egp": null, "eur": null, "gbp": 6.3745, "hkd": 0.4909, "idr": 0.000519, "inr": null, "jpy": 0.033116, "khr": null, "krw": 0.00305, "mmk": null, "npr": null, "nzd": null, "php": 0.09657, "pkr": null, "sar": null, "sgd": 2.3472, "thb": 0.10557, "twd": 0.117466, "usd": 3.8, "vnd": null, "xdr": 5.3552, "date": "1998-11-01", "indicator": "high" }, { "aed": null, "aud": 2.3691, "bnd": null, "cad": 2.4472, "chf": 2.6916, "cny": null, "egp": null, "eur": null, "gbp": 6.2748, "hkd": 0.4906, "idr": 0.000427, "inr": null, "jpy": 0.03072, "khr": null, "krw": 0.002881, "mmk": null, "npr": null, "nzd": null, "php": 0.092967, "pkr": null, "sar": null, "sgd": 2.2906, "thb": 0.102371, "twd": 0.115819, "usd": 3.8, "vnd": null, "xdr": 5.2446, "date": "1998-11-01", "indicator": "low" }, { "aed": null, "aud": 2.3805, "bnd": null, "cad": 2.4636, "chf": 2.8232, "cny": null, "egp": null, "eur": null, "gbp": 6.3745, "hkd": 0.4906, "idr": 0.000492, "inr": null, "jpy": 0.033116, "khr": null, "krw": 0.002887, "mmk": null, "npr": null, "nzd": null, "php": 0.094294, "pkr": null, "sar": null, "sgd": 2.3472, "thb": 0.103613, "twd": 0.117393, "usd": 3.8, "vnd": null, "xdr": 5.3552, "date": "1998-11-01", "indicator": "start" }, { "aed": null, "aud": 2.3514, "bnd": null, "cad": 2.4646, "chf": 2.7953, "cny": null, "egp": null, "eur": null, "gbp": 6.3505, "hkd": 0.4905, "idr": 0.0005, "inr": null, "jpy": 0.0324, "khr": null, "krw": 0.0031, "mmk": null, "npr": null, "nzd": null, "php": 0.0972, "pkr": null, "sar": null, "sgd": 2.2991, "thb": 0.1049, "twd": 0.1177, "usd": 3.8, "vnd": null, "xdr": 5.3305, "date": "1998-12-01", "indicator": "avg" }, { "aed": null, "aud": 2.3323, "bnd": null, "cad": 2.4542, "chf": 2.7497, "cny": null, "egp": null, "eur": null, "gbp": 6.3313, "hkd": 0.490513, "idr": 0.000476, "inr": null, "jpy": 0.033141, "khr": null, "krw": 0.00319, "mmk": null, "npr": null, "nzd": null, "php": 0.097064, "pkr": null, "sar": null, "sgd": 2.2879, "thb": 0.103613, "twd": 0.117977, "usd": 3.8, "vnd": null, "xdr": 5.3505, "date": "1998-12-01", "indicator": "end" }, { "aed": null, "aud": 2.409, "bnd": null, "cad": 2.4955, "chf": 2.8658, "cny": null, "egp": null, "eur": null, "gbp": 6.4201, "hkd": 0.4908, "idr": 0.00051, "inr": null, "jpy": 0.033141, "khr": null, "krw": 0.00319, "mmk": null, "npr": null, "nzd": null, "php": 0.098242, "pkr": null, "sar": null, "sgd": 2.308, "thb": 0.106592, "twd": 0.118013, "usd": 3.8, "vnd": null, "xdr": 5.3556, "date": "1998-12-01", "indicator": "high" }, { "aed": null, "aud": 2.3108, "bnd": null, "cad": 2.4488, "chf": 2.7269, "cny": null, "egp": null, "eur": null, "gbp": 6.2622, "hkd": 0.4904, "idr": 0.000476, "inr": null, "jpy": 0.030944, "khr": null, "krw": 0.003059, "mmk": null, "npr": null, "nzd": null, "php": 0.09537, "pkr": null, "sar": null, "sgd": 2.2871, "thb": 0.102981, "twd": 0.117194, "usd": 3.8, "vnd": null, "xdr": 5.2662, "date": "1998-12-01", "indicator": "low" }, { "aed": null, "aud": 2.3972, "bnd": null, "cad": 2.4955, "chf": 2.7269, "cny": null, "egp": null, "eur": null, "gbp": 6.2622, "hkd": 0.4907, "idr": 0.00051, "inr": null, "jpy": 0.030944, "khr": null, "krw": 0.003059, "mmk": null, "npr": null, "nzd": null, "php": 0.096582, "pkr": null, "sar": null, "sgd": 2.3071, "thb": 0.105381, "twd": 0.117194, "usd": 3.8, "vnd": null, "xdr": 5.2662, "date": "1998-12-01", "indicator": "start" }, { "aed": null, "aud": 2.3958, "bnd": null, "cad": 2.501, "chf": 2.7471, "cny": null, "egp": null, "eur": 4.4131, "gbp": 6.2717, "hkd": 0.4904, "idr": 0.0004, "inr": null, "jpy": 0.0336, "khr": null, "krw": 0.0032, "mmk": null, "npr": null, "nzd": null, "php": 0.099, "pkr": null, "sar": 1.0131, "sgd": 2.2651, "thb": 0.1039, "twd": 0.1179, "usd": 3.8, "vnd": null, "xdr": 5.3383, "date": "1999-01-01", "indicator": "avg" }, { "aed": null, "aud": 2.3912, "bnd": null, "cad": 2.5041, "chf": 2.6948, "cny": null, "egp": null, "eur": 4.3382, "gbp": 6.2581, "hkd": 0.490419, "idr": 0.00043, "inr": null, "jpy": 0.032691, "khr": null, "krw": 0.003235, "mmk": null, "npr": null, "nzd": null, "php": 0.098805, "pkr": null, "sar": 1.01347, "sgd": 2.2489, "thb": 0.103108, "twd": 0.117576, "usd": 3.8, "vnd": null, "xdr": 5.2811, "date": "1999-01-01", "indicator": "end" }, { "aed": null, "aud": 2.4273, "bnd": null, "cad": 2.5217, "chf": 2.7983, "cny": null, "egp": null, "eur": 4.505, "gbp": 6.3368, "hkd": 0.490545, "idr": 0.000484, "inr": null, "jpy": 0.03439, "khr": null, "krw": 0.003278, "mmk": null, "npr": null, "nzd": null, "php": 0.10049, "pkr": null, "sar": 1.01347, "sgd": 2.293, "thb": 0.105337, "twd": 0.118474, "usd": 3.8, "vnd": null, "xdr": 5.3819, "date": "1999-01-01", "indicator": "high" }, { "aed": null, "aud": 2.3304, "bnd": null, "cad": 2.4787, "chf": 2.6948, "cny": null, "egp": null, "eur": 4.3382, "gbp": 6.1998, "hkd": 0.490374, "idr": 0.000407, "inr": null, "jpy": 0.032691, "khr": null, "krw": 0.003188, "mmk": null, "npr": null, "nzd": null, "php": 0.097775, "pkr": null, "sar": 1.01212, "sgd": 2.2489, "thb": 0.102152, "twd": 0.117503, "usd": 3.8, "vnd": null, "xdr": 5.2811, "date": "1999-01-01", "indicator": "low" }, { "aed": null, "aud": 2.3304, "bnd": null, "cad": 2.4787, "chf": 2.7913, "cny": null, "egp": null, "eur": 4.505, "gbp": 6.3368, "hkd": 0.490513, "idr": 0.000476, "inr": null, "jpy": 0.033408, "khr": null, "krw": 0.003188, "mmk": null, "npr": null, "nzd": null, "php": 0.098078, "pkr": null, "sar": 1.013335, "sgd": 2.293, "thb": 0.104468, "twd": 0.11794, "usd": 3.8, "vnd": null, "xdr": 5.3506, "date": "1999-01-01", "indicator": "start" }, { "aed": null, "aud": 2.4345, "bnd": null, "cad": 2.5391, "chf": 2.6633, "cny": null, "egp": null, "eur": 4.2585, "gbp": 6.1881, "hkd": 0.4904, "idr": 0.0004, "inr": null, "jpy": 0.0326, "khr": null, "krw": 0.0032, "mmk": null, "npr": null, "nzd": null, "php": 0.0978, "pkr": null, "sar": 1.0133, "sgd": 2.2344, "thb": 0.1024, "twd": 0.1169, "usd": 3.8, "vnd": null, "xdr": 5.2442, "date": "1999-02-01", "indicator": "avg" }, { "aed": null, "aud": 2.3703, "bnd": null, "cad": 2.5142, "chf": 2.6253, "cny": null, "egp": null, "eur": 4.1797, "gbp": 6.0831, "hkd": 0.490419, "idr": 0.000434, "inr": null, "jpy": 0.031506, "khr": null, "krw": 0.003113, "mmk": null, "npr": null, "nzd": null, "php": 0.09725, "pkr": null, "sar": 1.013065, "sgd": 2.2024, "thb": 0.101335, "twd": 0.115083, "usd": 3.8, "vnd": null, "xdr": 5.1892, "date": "1999-02-01", "indicator": "end" }, { "aed": null, "aud": 2.4821, "bnd": null, "cad": 2.553, "chf": 2.6937, "cny": null, "egp": null, "eur": 4.3108, "gbp": 6.2481, "hkd": 0.49045, "idr": 0.000444, "inr": null, "jpy": 0.033907, "khr": null, "krw": 0.003248, "mmk": null, "npr": null, "nzd": null, "php": 0.098856, "pkr": null, "sar": 1.013443, "sgd": 2.2533, "thb": 0.103741, "twd": 0.117867, "usd": 3.8, "vnd": null, "xdr": 5.3009, "date": "1999-02-01", "indicator": "high" }, { "aed": null, "aud": 2.3703, "bnd": null, "cad": 2.5125, "chf": 2.6155, "cny": null, "egp": null, "eur": 4.1772, "gbp": 6.0782, "hkd": 0.490324, "idr": 0.000427, "inr": null, "jpy": 0.031129, "khr": null, "krw": 0.003112, "mmk": null, "npr": null, "nzd": null, "php": 0.096411, "pkr": null, "sar": 1.013065, "sgd": 2.1954, "thb": 0.100623, "twd": 0.114735, "usd": 3.8, "vnd": null, "xdr": 5.1729, "date": "1999-02-01", "indicator": "low" }, { "aed": null, "aud": 2.4201, "bnd": null, "cad": 2.52, "chf": 2.6743, "cny": null, "egp": null, "eur": 4.2956, "gbp": 6.2389, "hkd": 0.490374, "idr": 0.000432, "inr": null, "jpy": 0.033017, "khr": null, "krw": 0.003238, "mmk": null, "npr": null, "nzd": null, "php": 0.098702, "pkr": null, "sar": 1.0132, "sgd": 2.246, "thb": 0.10336, "twd": 0.117721, "usd": 3.8, "vnd": null, "xdr": 5.2934, "date": "1999-02-01", "indicator": "start" }, { "aed": null, "aud": 2.3934, "bnd": null, "cad": 2.504, "chf": 2.596, "cny": null, "egp": null, "eur": 4.1407, "gbp": 6.1582, "hkd": 0.4904, "idr": 0.0004, "inr": null, "jpy": 0.0318, "khr": null, "krw": 0.0031, "mmk": null, "npr": null, "nzd": null, "php": 0.0977, "pkr": null, "sar": 1.0135, "sgd": 2.1975, "thb": 0.1013, "twd": 0.1147, "usd": 3.8, "vnd": null, "xdr": 5.1792, "date": "1999-03-01", "indicator": "avg" }, { "aed": null, "aud": 2.3882, "bnd": null, "cad": 2.5155, "chf": 2.5504, "cny": null, "egp": null, "eur": 4.0688, "gbp": 6.1308, "hkd": 0.490339, "idr": 0.000436, "inr": null, "jpy": 0.03156, "khr": null, "krw": 0.003101, "mmk": null, "npr": null, "nzd": null, "php": 0.097977, "pkr": null, "sar": 1.013605, "sgd": 2.1938, "thb": 0.100971, "twd": 0.114632, "usd": 3.8, "vnd": null, "xdr": 5.1599, "date": "1999-03-01", "indicator": "end" }, { "aed": null, "aud": 2.4258, "bnd": null, "cad": 2.5248, "chf": 2.6244, "cny": null, "egp": null, "eur": 4.1892, "gbp": 6.2215, "hkd": 0.490507, "idr": 0.00044, "inr": null, "jpy": 0.032412, "khr": null, "krw": 0.003117, "mmk": null, "npr": null, "nzd": null, "php": 0.098205, "pkr": null, "sar": 1.013686, "sgd": 2.2104, "thb": 0.102015, "twd": 0.115153, "usd": 3.8, "vnd": null, "xdr": 5.2073, "date": "1999-03-01", "indicator": "high" }, { "aed": null, "aud": 2.3551, "bnd": null, "cad": 2.4873, "chf": 2.5504, "cny": null, "egp": null, "eur": 4.0688, "gbp": 6.0788, "hkd": 0.490333, "idr": 0.000412, "inr": null, "jpy": 0.030851, "khr": null, "krw": 0.003053, "mmk": null, "npr": null, "nzd": null, "php": 0.097039, "pkr": null, "sar": 1.013172, "sgd": 2.1874, "thb": 0.100623, "twd": 0.114425, "usd": 3.8, "vnd": null, "xdr": 5.1426, "date": "1999-03-01", "indicator": "low" }, { "aed": null, "aud": 2.3551, "bnd": null, "cad": 2.5163, "chf": 2.6244, "cny": null, "egp": null, "eur": 4.1831, "gbp": 6.0788, "hkd": 0.490444, "idr": 0.000433, "inr": null, "jpy": 0.031848, "khr": null, "krw": 0.003111, "mmk": null, "npr": null, "nzd": null, "php": 0.097399, "pkr": null, "sar": 1.013416, "sgd": 2.204, "thb": 0.101619, "twd": 0.115153, "usd": 3.8, "vnd": null, "xdr": 5.1901, "date": "1999-03-01", "indicator": "start" }, { "aed": null, "aud": 2.4371, "bnd": null, "cad": 2.5519, "chf": 2.5418, "cny": null, "egp": null, "eur": 4.0705, "gbp": 6.117, "hkd": 0.4904, "idr": 0.0004, "inr": null, "jpy": 0.0318, "khr": null, "krw": 0.0032, "mmk": null, "npr": null, "nzd": null, "php": 0.0993, "pkr": null, "sar": 1.0134, "sgd": 2.2169, "thb": 0.101, "twd": 0.1155, "usd": 3.8, "vnd": null, "xdr": 5.1484, "date": "1999-04-01", "indicator": "avg" }, { "aed": null, "aud": 2.5043, "bnd": null, "cad": 2.5934, "chf": 2.5041, "cny": null, "egp": null, "eur": 4.0385, "gbp": 6.1234, "hkd": 0.490273, "idr": 0.000464, "inr": null, "jpy": 0.031887, "khr": null, "krw": 0.003221, "mmk": null, "npr": null, "nzd": null, "php": 0.100122, "pkr": null, "sar": 1.013253, "sgd": 2.2333, "thb": 0.102042, "twd": 0.116191, "usd": 3.8, "vnd": null, "xdr": 5.1347, "date": "1999-04-01", "indicator": "end" }, { "aed": null, "aud": 2.5043, "bnd": null, "cad": 2.5934, "chf": 2.5755, "cny": null, "egp": null, "eur": 4.1183, "gbp": 6.1456, "hkd": 0.49045, "idr": 0.000464, "inr": null, "jpy": 0.032284, "khr": null, "krw": 0.003234, "mmk": null, "npr": null, "nzd": null, "php": 0.100172, "pkr": null, "sar": 1.013686, "sgd": 2.2423, "thb": 0.102042, "twd": 0.116352, "usd": 3.8, "vnd": null, "xdr": 5.1692, "date": "1999-04-01", "indicator": "high" }, { "aed": null, "aud": 2.376, "bnd": null, "cad": 2.5217, "chf": 2.5041, "cny": null, "egp": null, "eur": 4.0268, "gbp": 6.0527, "hkd": 0.49026, "idr": 0.000435, "inr": null, "jpy": 0.031251, "khr": null, "krw": 0.003101, "mmk": null, "npr": null, "nzd": null, "php": 0.098067, "pkr": null, "sar": 1.012929, "sgd": 2.1899, "thb": 0.099778, "twd": 0.114562, "usd": 3.8, "vnd": null, "xdr": 5.1296, "date": "1999-04-01", "indicator": "low" }, { "aed": null, "aud": 2.4106, "bnd": null, "cad": 2.5217, "chf": 2.5638, "cny": null, "egp": null, "eur": 4.0908, "gbp": 6.1285, "hkd": 0.490355, "idr": 0.00044, "inr": null, "jpy": 0.032012, "khr": null, "krw": 0.003104, "mmk": null, "npr": null, "nzd": null, "php": 0.098067, "pkr": null, "sar": 1.013578, "sgd": 2.2013, "thb": 0.101119, "twd": 0.114701, "usd": 3.8, "vnd": null, "xdr": 5.1603, "date": "1999-04-01", "indicator": "start" }, { "aed": null, "aud": 2.5162, "bnd": null, "cad": 2.6012, "chf": 2.5208, "cny": null, "egp": null, "eur": 4.0409, "gbp": 6.1372, "hkd": 0.4901, "idr": 0.0005, "inr": null, "jpy": 0.0312, "khr": null, "krw": 0.0032, "mmk": null, "npr": null, "nzd": null, "php": 0.1004, "pkr": null, "sar": 1.0131, "sgd": 2.2195, "thb": 0.1026, "twd": 0.116, "usd": 3.8, "vnd": null, "xdr": 5.1256, "date": "1999-05-01", "indicator": "avg" }, { "aed": null, "aud": 2.4634, "bnd": null, "cad": 2.5777, "chf": 2.4954, "cny": null, "egp": null, "eur": 3.9739, "gbp": 6.0871, "hkd": 0.490007, "idr": 0.00047, "inr": null, "jpy": 0.031302, "khr": null, "krw": 0.003204, "mmk": null, "npr": null, "nzd": null, "php": 0.099968, "pkr": null, "sar": 1.013253, "sgd": 2.1988, "thb": 0.102358, "twd": 0.116103, "usd": 3.8, "vnd": null, "xdr": 5.1104, "date": "1999-05-01", "indicator": "end" }, { "aed": null, "aud": 2.5581, "bnd": null, "cad": 2.6224, "chf": 2.5486, "cny": null, "egp": null, "eur": 4.1018, "gbp": 6.2266, "hkd": 0.490279, "idr": 0.000499, "inr": null, "jpy": 0.031748, "khr": null, "krw": 0.003204, "mmk": null, "npr": null, "nzd": null, "php": 0.101152, "pkr": null, "sar": 1.01328, "sgd": 2.2391, "thb": 0.103529, "twd": 0.116245, "usd": 3.8, "vnd": null, "xdr": 5.1653, "date": "1999-05-01", "indicator": "high" }, { "aed": null, "aud": 2.4589, "bnd": null, "cad": 2.5745, "chf": 2.4916, "cny": null, "egp": null, "eur": 3.9624, "gbp": 6.0596, "hkd": 0.489976, "idr": 0.000468, "inr": null, "jpy": 0.030561, "khr": null, "krw": 0.00314, "mmk": null, "npr": null, "nzd": null, "php": 0.099778, "pkr": null, "sar": 1.010532, "sgd": 2.1963, "thb": 0.101755, "twd": 0.115784, "usd": 3.8, "vnd": null, "xdr": 5.0911, "date": "1999-05-01", "indicator": "low" }, { "aed": null, "aud": 2.5132, "bnd": null, "cad": 2.6087, "chf": 2.4976, "cny": null, "egp": null, "eur": 4.0247, "gbp": 6.12, "hkd": 0.490276, "idr": 0.000474, "inr": null, "jpy": 0.031748, "khr": null, "krw": 0.003195, "mmk": null, "npr": null, "nzd": null, "php": 0.100344, "pkr": null, "sar": 1.013253, "sgd": 2.238, "thb": 0.102634, "twd": 0.116245, "usd": 3.8, "vnd": null, "xdr": 5.1278, "date": "1999-05-01", "indicator": "start" }, { "aed": null, "aud": 2.4924, "bnd": null, "cad": 2.5855, "chf": 2.4745, "cny": null, "egp": null, "eur": 3.9463, "gbp": 6.0657, "hkd": 0.4899, "idr": 0.0005, "inr": null, "jpy": 0.0315, "khr": null, "krw": 0.0033, "mmk": null, "npr": null, "nzd": null, "php": 0.1003, "pkr": null, "sar": 1.0132, "sgd": 2.2197, "thb": 0.1029, "twd": 0.1171, "usd": 3.8, "vnd": null, "xdr": 5.0922, "date": "1999-06-01", "indicator": "avg" }, { "aed": null, "aud": 2.5151, "bnd": null, "cad": 2.5742, "chf": 2.4517, "cny": null, "egp": null, "eur": 3.9255, "gbp": 5.9834, "hkd": 0.489799, "idr": 0.000566, "inr": null, "jpy": 0.031509, "khr": null, "krw": 0.003281, "mmk": null, "npr": null, "nzd": null, "php": 0.099988, "pkr": null, "sar": 1.013253, "sgd": 2.2338, "thb": 0.102912, "twd": 0.117794, "usd": 3.8, "vnd": null, "xdr": 5.0763, "date": "1999-06-01", "indicator": "end" }, { "aed": null, "aud": 2.5195, "bnd": null, "cad": 2.6042, "chf": 2.4991, "cny": null, "egp": null, "eur": 3.992, "gbp": 6.1219, "hkd": 0.489973, "idr": 0.000575, "inr": null, "jpy": 0.032109, "khr": null, "krw": 0.003297, "mmk": null, "npr": null, "nzd": null, "php": 0.100637, "pkr": null, "sar": 1.01328, "sgd": 2.2338, "thb": 0.103642, "twd": 0.117794, "usd": 3.8, "vnd": null, "xdr": 5.1302, "date": "1999-06-01", "indicator": "high" }, { "aed": null, "aud": 2.4422, "bnd": null, "cad": 2.5595, "chf": 2.4517, "cny": null, "egp": null, "eur": 3.916, "gbp": 5.9834, "hkd": 0.489799, "idr": 0.000466, "inr": null, "jpy": 0.031149, "khr": null, "krw": 0.003197, "mmk": null, "npr": null, "nzd": null, "php": 0.099916, "pkr": null, "sar": 1.013199, "sgd": 2.2004, "thb": 0.102427, "twd": 0.116014, "usd": 3.8, "vnd": null, "xdr": 5.0674, "date": "1999-06-01", "indicator": "low" }, { "aed": null, "aud": 2.4558, "bnd": null, "cad": 2.574, "chf": 2.4886, "cny": null, "egp": null, "eur": 3.9631, "gbp": 6.0782, "hkd": 0.489973, "idr": 0.000469, "inr": null, "jpy": 0.031229, "khr": null, "krw": 0.003197, "mmk": null, "npr": null, "nzd": null, "php": 0.099962, "pkr": null, "sar": 1.013226, "sgd": 2.2011, "thb": 0.102468, "twd": 0.116014, "usd": 3.8, "vnd": null, "xdr": 5.099, "date": "1999-06-01", "indicator": "start" }, { "aed": null, "aud": 2.5, "bnd": null, "cad": 2.5587, "chf": 2.4521, "cny": null, "egp": null, "eur": 3.9335, "gbp": 5.9819, "hkd": 0.4897, "idr": 0.0006, "inr": null, "jpy": 0.0317, "khr": null, "krw": 0.0032, "mmk": null, "npr": null, "nzd": null, "php": 0.0992, "pkr": null, "sar": 1.0132, "sgd": 2.2401, "thb": 0.1025, "twd": 0.1177, "usd": 3.8, "vnd": null, "xdr": 5.0914, "date": "1999-07-01", "indicator": "avg" }, { "aed": null, "aud": 2.4729, "bnd": null, "cad": 2.5236, "chf": 2.5513, "cny": null, "egp": null, "eur": 4.0689, "gbp": 6.1323, "hkd": 0.489566, "idr": 0.000554, "inr": null, "jpy": 0.032969, "khr": null, "krw": 0.003148, "mmk": null, "npr": null, "nzd": null, "php": 0.098811, "pkr": null, "sar": 1.013186, "sgd": 2.2517, "thb": 0.102303, "twd": 0.11805, "usd": 3.8, "vnd": null, "xdr": 5.184, "date": "1999-07-01", "indicator": "end" }, { "aed": null, "aud": 2.5463, "bnd": null, "cad": 2.5997, "chf": 2.5513, "cny": null, "egp": null, "eur": 4.0689, "gbp": 6.1323, "hkd": 0.489771, "idr": 0.000573, "inr": null, "jpy": 0.032969, "khr": null, "krw": 0.003279, "mmk": null, "npr": null, "nzd": null, "php": 0.100054, "pkr": null, "sar": 1.013267, "sgd": 2.2568, "thb": 0.103332, "twd": 0.11805, "usd": 3.8, "vnd": null, "xdr": 5.184, "date": "1999-07-01", "indicator": "high" }, { "aed": null, "aud": 2.4494, "bnd": null, "cad": 2.5136, "chf": 2.3983, "cny": null, "egp": null, "eur": 3.8508, "gbp": 5.8975, "hkd": 0.489566, "idr": 0.000545, "inr": null, "jpy": 0.030983, "khr": null, "krw": 0.003143, "mmk": null, "npr": null, "nzd": null, "php": 0.098332, "pkr": null, "sar": 1.013172, "sgd": 2.2288, "thb": 0.101673, "twd": 0.117503, "usd": 3.8, "vnd": null, "xdr": 5.0296, "date": "1999-07-01", "indicator": "low" }, { "aed": null, "aud": 2.5432, "bnd": null, "cad": 2.5997, "chf": 2.462, "cny": null, "egp": null, "eur": 3.9468, "gbp": 6.0031, "hkd": 0.489771, "idr": 0.000565, "inr": null, "jpy": 0.03144, "khr": null, "krw": 0.003279, "mmk": null, "npr": null, "nzd": null, "php": 0.100054, "pkr": null, "sar": 1.013172, "sgd": 2.2387, "thb": 0.103332, "twd": 0.117612, "usd": 3.8, "vnd": null, "xdr": 5.0808, "date": "1999-07-01", "indicator": "start" }, { "aed": null, "aud": 2.4527, "bnd": null, "cad": 2.5448, "chf": 2.5212, "cny": null, "egp": null, "eur": 4.0343, "gbp": 6.1081, "hkd": 0.4895, "idr": 0.0005, "inr": null, "jpy": 0.0335, "khr": null, "krw": 0.0032, "mmk": null, "npr": null, "nzd": null, "php": 0.0967, "pkr": null, "sar": 1.0133, "sgd": 2.2635, "thb": 0.1001, "twd": 0.1187, "usd": 3.8, "vnd": null, "xdr": 5.1828, "date": "1999-08-01", "indicator": "avg" }, { "aed": null, "aud": 2.3973, "bnd": null, "cad": 2.5495, "chf": 2.4863, "cny": null, "egp": null, "eur": 3.9817, "gbp": 6.0402, "hkd": 0.489376, "idr": 0.000496, "inr": null, "jpy": 0.03428, "khr": null, "krw": 0.003209, "mmk": null, "npr": null, "nzd": null, "php": 0.095834, "pkr": null, "sar": 1.013321, "sgd": 2.2525, "thb": 0.099257, "twd": 0.119348, "usd": 3.8, "vnd": null, "xdr": 5.1727, "date": "1999-08-01", "indicator": "end" }, { "aed": null, "aud": 2.4984, "bnd": null, "cad": 2.5711, "chf": 2.5645, "cny": null, "egp": null, "eur": 4.0992, "gbp": 6.161, "hkd": 0.489566, "idr": 0.000556, "inr": null, "jpy": 0.03428, "khr": null, "krw": 0.003209, "mmk": null, "npr": null, "nzd": null, "php": 0.098542, "pkr": null, "sar": 1.013375, "sgd": 2.2783, "thb": 0.102124, "twd": 0.119348, "usd": 3.8, "vnd": null, "xdr": 5.2136, "date": "1999-08-01", "indicator": "high" }, { "aed": null, "aud": 2.3973, "bnd": null, "cad": 2.5228, "chf": 2.4741, "cny": null, "egp": null, "eur": 3.9616, "gbp": 6.0318, "hkd": 0.489376, "idr": 0.000484, "inr": null, "jpy": 0.032909, "khr": null, "krw": 0.003147, "mmk": null, "npr": null, "nzd": null, "php": 0.095335, "pkr": null, "sar": 1.013118, "sgd": 2.2478, "thb": 0.098998, "twd": 0.11805, "usd": 3.8, "vnd": null, "xdr": 5.1587, "date": "1999-08-01", "indicator": "low" }, { "aed": null, "aud": 2.4665, "bnd": null, "cad": 2.5228, "chf": 2.5422, "cny": null, "egp": null, "eur": 4.0585, "gbp": 6.143, "hkd": 0.489566, "idr": 0.000556, "inr": null, "jpy": 0.033197, "khr": null, "krw": 0.003153, "mmk": null, "npr": null, "nzd": null, "php": 0.098542, "pkr": null, "sar": 1.013267, "sgd": 2.2611, "thb": 0.102124, "twd": 0.118142, "usd": 3.8, "vnd": null, "xdr": 5.1906, "date": "1999-08-01", "indicator": "start" }, { "aed": null, "aud": 2.4648, "bnd": null, "cad": 2.5709, "chf": 2.4903, "cny": null, "egp": null, "eur": 3.9897, "gbp": 6.1653, "hkd": 0.4893, "idr": 0.0005, "inr": null, "jpy": 0.0354, "khr": null, "krw": 0.0032, "mmk": null, "npr": null, "nzd": null, "php": 0.0945, "pkr": null, "sar": 1.0133, "sgd": 2.2409, "thb": 0.0954, "twd": 0.1195, "usd": 3.8, "vnd": null, "xdr": 5.2302, "date": "1999-09-01", "indicator": "avg" }, { "aed": null, "aud": 2.482, "bnd": null, "cad": 2.5911, "chf": 2.5277, "cny": null, "egp": null, "eur": 4.0459, "gbp": 6.2495, "hkd": 0.489177, "idr": 0.000453, "inr": null, "jpy": 0.035582, "khr": null, "krw": 0.003123, "mmk": null, "npr": null, "nzd": null, "php": 0.092966, "pkr": null, "sar": 1.01332, "sgd": 2.2317, "thb": 0.092548, "twd": 0.119535, "usd": 3.8, "vnd": null, "xdr": 5.2732, "date": "1999-09-01", "indicator": "end" }, { "aed": null, "aud": 2.4938, "bnd": null, "cad": 2.6029, "chf": 2.5436, "cny": null, "egp": null, "eur": 4.0596, "gbp": 6.2613, "hkd": 0.489427, "idr": 0.000497, "inr": null, "jpy": 0.036609, "khr": null, "krw": 0.003215, "mmk": null, "npr": null, "nzd": null, "php": 0.09584, "pkr": null, "sar": 1.013429, "sgd": 2.2603, "thb": 0.098779, "twd": 0.119686, "usd": 3.8, "vnd": null, "xdr": 5.2732, "date": "1999-09-01", "indicator": "high" }, { "aed": null, "aud": 2.4266, "bnd": null, "cad": 2.542, "chf": 2.4515, "cny": null, "egp": null, "eur": 3.9301, "gbp": 6.0904, "hkd": 0.489177, "idr": 0.000424, "inr": null, "jpy": 0.034268, "khr": null, "krw": 0.00312, "mmk": null, "npr": null, "nzd": null, "php": 0.092356, "pkr": null, "sar": 1.013132, "sgd": 2.2191, "thb": 0.091489, "twd": 0.119311, "usd": 3.8, "vnd": null, "xdr": 5.1902, "date": "1999-09-01", "indicator": "low" }, { "aed": null, "aud": 2.4266, "bnd": null, "cad": 2.5428, "chf": 2.5099, "cny": null, "egp": null, "eur": 4.0175, "gbp": 6.1061, "hkd": 0.489376, "idr": 0.000497, "inr": null, "jpy": 0.034736, "khr": null, "krw": 0.003215, "mmk": null, "npr": null, "nzd": null, "php": 0.09584, "pkr": null, "sar": 1.013294, "sgd": 2.2603, "thb": 0.098779, "twd": 0.119461, "usd": 3.8, "vnd": null, "xdr": 5.2195, "date": "1999-09-01", "indicator": "start" }, { "aed": null, "aud": 2.4779, "bnd": null, "cad": 2.5735, "chf": 2.5558, "cny": null, "egp": null, "eur": 4.0733, "gbp": 6.2997, "hkd": 0.4891, "idr": 0.0005, "inr": null, "jpy": 0.0358, "khr": null, "krw": 0.0032, "mmk": null, "npr": null, "nzd": null, "php": 0.0943, "pkr": null, "sar": 1.0133, "sgd": 2.2667, "thb": 0.0963, "twd": 0.1196, "usd": 3.8, "vnd": null, "xdr": 5.2796, "date": "1999-10-01", "indicator": "avg" }, { "aed": null, "aud": 2.4501, "bnd": null, "cad": 2.5799, "chf": 2.4951, "cny": null, "egp": null, "eur": 4.0005, "gbp": 6.2244, "hkd": 0.489029, "idr": 0.000552, "inr": null, "jpy": 0.036159, "khr": null, "krw": 0.003163, "mmk": null, "npr": null, "nzd": null, "php": 0.09441, "pkr": null, "sar": 1.013279, "sgd": 2.2753, "thb": 0.098141, "twd": 0.119723, "usd": 3.8, "vnd": null, "xdr": 5.2467, "date": "1999-10-01", "indicator": "end" }, { "aed": null, "aud": 2.523, "bnd": null, "cad": 2.5959, "chf": 2.6042, "cny": null, "egp": null, "eur": 4.1338, "gbp": 6.3694, "hkd": 0.489186, "idr": 0.000562, "inr": null, "jpy": 0.036531, "khr": null, "krw": 0.003168, "mmk": null, "npr": null, "nzd": null, "php": 0.095018, "pkr": null, "sar": 1.013387, "sgd": 2.2828, "thb": 0.098433, "twd": 0.119723, "usd": 3.8, "vnd": null, "xdr": 5.3123, "date": "1999-10-01", "indicator": "high" }, { "aed": null, "aud": 2.4464, "bnd": null, "cad": 2.5448, "chf": 2.4951, "cny": null, "egp": null, "eur": 3.9967, "gbp": 6.2244, "hkd": 0.48901, "idr": 0.000462, "inr": null, "jpy": 0.035218, "khr": null, "krw": 0.003121, "mmk": null, "npr": null, "nzd": null, "php": 0.093194, "pkr": null, "sar": 1.013131, "sgd": 2.2396, "thb": 0.09308, "twd": 0.119516, "usd": 3.8, "vnd": null, "xdr": 5.2467, "date": "1999-10-01", "indicator": "low" }, { "aed": null, "aud": 2.4793, "bnd": null, "cad": 2.5908, "chf": 2.5485, "cny": null, "egp": null, "eur": 4.073, "gbp": 6.2662, "hkd": 0.489186, "idr": 0.000462, "inr": null, "jpy": 0.036055, "khr": null, "krw": 0.003121, "mmk": null, "npr": null, "nzd": null, "php": 0.093194, "pkr": null, "sar": 1.013266, "sgd": 2.2396, "thb": 0.09308, "twd": 0.119554, "usd": 3.8, "vnd": null, "xdr": 5.2849, "date": "1999-10-01", "indicator": "start" }, { "aed": null, "aud": 2.431, "bnd": null, "cad": 2.5909, "chf": 2.4522, "cny": null, "egp": null, "eur": 3.9367, "gbp": 6.1722, "hkd": 0.489, "idr": 0.0005, "inr": null, "jpy": 0.0363, "khr": null, "krw": 0.0032, "mmk": null, "npr": null, "nzd": null, "php": 0.0942, "pkr": null, "sar": 1.0133, "sgd": 2.2751, "thb": 0.098, "twd": 0.1197, "usd": 3.8, "vnd": null, "xdr": 5.2311, "date": "1999-11-01", "indicator": "avg" }, { "aed": null, "aud": 2.4216, "bnd": null, "cad": 2.5789, "chf": 2.3951, "cny": null, "egp": null, "eur": 3.8403, "gbp": 6.0969, "hkd": 0.489032, "idr": 0.00051, "inr": null, "jpy": 0.03727, "khr": null, "krw": 0.003276, "mmk": null, "npr": null, "nzd": null, "php": 0.092807, "pkr": null, "sar": 1.013387, "sgd": 2.2577, "thb": 0.097224, "twd": 0.120026, "usd": 3.8, "vnd": null, "xdr": 5.2046, "date": "1999-11-01", "indicator": "end" }, { "aed": null, "aud": 2.4565, "bnd": null, "cad": 2.5987, "chf": 2.4984, "cny": null, "egp": null, "eur": 4.0079, "gbp": 6.2616, "hkd": 0.489123, "idr": 0.000564, "inr": null, "jpy": 0.03727, "khr": null, "krw": 0.003278, "mmk": null, "npr": null, "nzd": null, "php": 0.09506, "pkr": null, "sar": 1.014822, "sgd": 2.2908, "thb": 0.098714, "twd": 0.120026, "usd": 3.8, "vnd": null, "xdr": 5.2743, "date": "1999-11-01", "indicator": "high" }, { "aed": null, "aud": 2.4037, "bnd": null, "cad": 2.5778, "chf": 2.3951, "cny": null, "egp": null, "eur": 3.8403, "gbp": 6.0969, "hkd": 0.488869, "idr": 0.00051, "inr": null, "jpy": 0.035734, "khr": null, "krw": 0.003176, "mmk": null, "npr": null, "nzd": null, "php": 0.092807, "pkr": null, "sar": 1.01309, "sgd": 2.2577, "thb": 0.097224, "twd": 0.119627, "usd": 3.8, "vnd": null, "xdr": 5.2046, "date": "1999-11-01", "indicator": "low" }, { "aed": null, "aud": 2.4246, "bnd": null, "cad": 2.5869, "chf": 2.4984, "cny": null, "egp": null, "eur": 4.0079, "gbp": 6.251, "hkd": 0.489045, "idr": 0.00056, "inr": null, "jpy": 0.036586, "khr": null, "krw": 0.003176, "mmk": null, "npr": null, "nzd": null, "php": 0.09487, "pkr": null, "sar": 1.013279, "sgd": 2.2908, "thb": 0.098471, "twd": 0.119761, "usd": 3.8, "vnd": null, "xdr": 5.2743, "date": "1999-11-01", "indicator": "start" }, { "aed": null, "aud": 2.4333, "bnd": null, "cad": 2.5798, "chf": 2.402, "cny": null, "egp": null, "eur": 3.8462, "gbp": 6.1326, "hkd": 0.4889, "idr": 0.0005, "inr": null, "jpy": 0.037, "khr": null, "krw": 0.0033, "mmk": null, "npr": null, "nzd": null, "php": 0.0937, "pkr": null, "sar": 1.0133, "sgd": 2.2691, "thb": 0.0995, "twd": 0.1202, "usd": 3.8, "vnd": null, "xdr": 5.2169, "date": "1999-12-01", "indicator": "avg" }, { "aed": null, "aud": 2.4852, "bnd": null, "cad": 2.6111, "chf": 2.3836, "cny": null, "egp": null, "eur": 3.8333, "gbp": 6.1389, "hkd": 0.488809, "idr": 0.000542, "inr": null, "jpy": 0.037115, "khr": null, "krw": 0.003355, "mmk": null, "npr": null, "nzd": null, "php": 0.094823, "pkr": null, "sar": 1.013266, "sgd": 2.2809, "thb": 0.101199, "twd": 0.121212, "usd": 3.8, "vnd": null, "xdr": 5.2096, "date": "1999-12-01", "indicator": "end" }, { "aed": null, "aud": 2.4852, "bnd": null, "cad": 2.6198, "chf": 2.4396, "cny": null, "egp": null, "eur": 3.9032, "gbp": 6.1862, "hkd": 0.489152, "idr": 0.000543, "inr": null, "jpy": 0.037442, "khr": null, "krw": 0.003367, "mmk": null, "npr": null, "nzd": null, "php": 0.094823, "pkr": null, "sar": 1.013658, "sgd": 2.2848, "thb": 0.101402, "twd": 0.121212, "usd": 3.8, "vnd": null, "xdr": 5.2357, "date": "1999-12-01", "indicator": "high" }, { "aed": null, "aud": 2.4045, "bnd": null, "cad": 2.5629, "chf": 2.3798, "cny": null, "egp": null, "eur": 3.8042, "gbp": 6.0756, "hkd": 0.488746, "idr": 0.00052, "inr": null, "jpy": 0.036687, "khr": null, "krw": 0.003276, "mmk": null, "npr": null, "nzd": null, "php": 0.092955, "pkr": null, "sar": 1.013171, "sgd": 2.2531, "thb": 0.097473, "twd": 0.119648, "usd": 3.8, "vnd": null, "xdr": 5.1911, "date": "1999-12-01", "indicator": "low" }, { "aed": null, "aud": 2.4155, "bnd": null, "cad": 2.5765, "chf": 2.3964, "cny": null, "egp": null, "eur": 3.8397, "gbp": 6.0756, "hkd": 0.489152, "idr": 0.00052, "inr": null, "jpy": 0.03712, "khr": null, "krw": 0.003276, "mmk": null, "npr": null, "nzd": null, "php": 0.092955, "pkr": null, "sar": 1.013658, "sgd": 2.2612, "thb": 0.097774, "twd": 0.119988, "usd": 3.8, "vnd": null, "xdr": 5.2115, "date": "1999-12-01", "indicator": "start" }, { "aed": null, "aud": 2.5001, "bnd": null, "cad": 2.6244, "chf": 2.3955, "cny": null, "egp": null, "eur": 3.8574, "gbp": 6.233, "hkd": 0.4885, "idr": 0.0005, "inr": null, "jpy": 0.0362, "khr": null, "krw": 0.0034, "mmk": null, "npr": null, "nzd": null, "php": 0.0939, "pkr": null, "sar": 1.0132, "sgd": 2.2702, "thb": 0.1018, "twd": 0.1233, "usd": 3.8, "vnd": null, "xdr": 5.209, "date": "2000-01-01", "indicator": "avg" }, { "aed": null, "aud": 2.4299, "bnd": null, "cad": 2.6283, "chf": 2.3148, "cny": null, "egp": null, "eur": 3.727, "gbp": 6.1613, "hkd": 0.488426, "idr": 0.000512, "inr": null, "jpy": 0.035564, "khr": null, "krw": 0.003373, "mmk": null, "npr": null, "nzd": null, "php": 0.093746, "pkr": null, "sar": 1.013171, "sgd": 2.2281, "thb": 0.101266, "twd": 0.123678, "usd": 3.8, "vnd": null, "xdr": 5.1409, "date": "2000-01-01", "indicator": "end" }, { "aed": null, "aud": 2.5314, "bnd": null, "cad": 2.6521, "chf": 2.4453, "cny": null, "egp": null, "eur": 3.9265, "gbp": 6.2805, "hkd": 0.488715, "idr": 0.000543, "inr": null, "jpy": 0.037259, "khr": null, "krw": 0.003387, "mmk": null, "npr": null, "nzd": null, "php": 0.095298, "pkr": null, "sar": 1.013279, "sgd": 2.2948, "thb": 0.103261, "twd": 0.123819, "usd": 3.8, "vnd": null, "xdr": 5.2514, "date": "2000-01-01", "indicator": "high" }, { "aed": null, "aud": 2.4299, "bnd": null, "cad": 2.6043, "chf": 2.3148, "cny": null, "egp": null, "eur": 3.727, "gbp": 6.1598, "hkd": 0.488416, "idr": 0.00051, "inr": null, "jpy": 0.035564, "khr": null, "krw": 0.003312, "mmk": null, "npr": null, "nzd": null, "php": 0.093303, "pkr": null, "sar": 1.013171, "sgd": 2.2281, "thb": 0.101024, "twd": 0.121193, "usd": 3.8, "vnd": null, "xdr": 5.1409, "date": "2000-01-01", "indicator": "low" }, { "aed": null, "aud": 2.5002, "bnd": null, "cad": 2.6288, "chf": 2.4066, "cny": null, "egp": null, "eur": 3.8646, "gbp": 6.1598, "hkd": 0.488715, "idr": 0.000543, "inr": null, "jpy": 0.037259, "khr": null, "krw": 0.003369, "mmk": null, "npr": null, "nzd": null, "php": 0.095048, "pkr": null, "sar": 1.013225, "sgd": 2.2885, "thb": 0.103261, "twd": 0.121193, "usd": 3.8, "vnd": null, "xdr": 5.2291, "date": "2000-01-01", "indicator": "start" }, { "aed": null, "aud": 2.3869, "bnd": null, "cad": 2.6188, "chf": 2.3282, "cny": null, "egp": null, "eur": 3.7419, "gbp": 6.0923, "hkd": 0.4883, "idr": 0.0005, "inr": null, "jpy": 0.0347, "khr": null, "krw": 0.0034, "mmk": null, "npr": null, "nzd": null, "php": 0.0936, "pkr": null, "sar": 1.0132, "sgd": 2.2349, "thb": 0.1007, "twd": 0.1237, "usd": 3.8, "vnd": null, "xdr": 5.1108, "date": "2000-02-01", "indicator": "avg" }, { "aed": null, "aud": 2.3387, "bnd": null, "cad": 2.6155, "chf": 2.2989, "cny": null, "egp": null, "eur": 3.6913, "gbp": 6.0739, "hkd": 0.488275, "idr": 0.000508, "inr": null, "jpy": 0.034445, "khr": null, "krw": 0.003354, "mmk": null, "npr": null, "nzd": null, "php": 0.092751, "pkr": null, "sar": 1.013212, "sgd": 2.2164, "thb": 0.099947, "twd": 0.123598, "usd": 3.8, "vnd": null, "xdr": 5.0893, "date": "2000-02-01", "indicator": "end" }, { "aed": null, "aud": 2.4261, "bnd": null, "cad": 2.6434, "chf": 2.378, "cny": null, "egp": null, "eur": 3.8243, "gbp": 6.1391, "hkd": 0.488432, "idr": 0.000523, "inr": null, "jpy": 0.035367, "khr": null, "krw": 0.003406, "mmk": null, "npr": null, "nzd": null, "php": 0.094153, "pkr": null, "sar": 1.013293, "sgd": 2.2519, "thb": 0.101509, "twd": 0.124468, "usd": 3.8, "vnd": null, "xdr": 5.1306, "date": "2000-02-01", "indicator": "high" }, { "aed": null, "aud": 2.3281, "bnd": null, "cad": 2.5991, "chf": 2.2501, "cny": null, "egp": null, "eur": 3.6203, "gbp": 6.0382, "hkd": 0.488259, "idr": 0.000499, "inr": null, "jpy": 0.034041, "khr": null, "krw": 0.003327, "mmk": null, "npr": null, "nzd": null, "php": 0.092751, "pkr": null, "sar": 1.013144, "sgd": 2.2164, "thb": 0.099437, "twd": 0.123397, "usd": 3.8, "vnd": null, "xdr": 5.0883, "date": "2000-02-01", "indicator": "low" }, { "aed": null, "aud": 2.4261, "bnd": null, "cad": 2.6211, "chf": 2.2926, "cny": null, "egp": null, "eur": 3.6887, "gbp": 6.1254, "hkd": 0.488407, "idr": 0.000508, "inr": null, "jpy": 0.034999, "khr": null, "krw": 0.003358, "mmk": null, "npr": null, "nzd": null, "php": 0.093613, "pkr": null, "sar": 1.013212, "sgd": 2.237, "thb": 0.101266, "twd": 0.123578, "usd": 3.8, "vnd": null, "xdr": 5.1058, "date": "2000-02-01", "indicator": "start" }, { "aed": null, "aud": 2.3162, "bnd": null, "cad": 2.6028, "chf": 2.2862, "cny": null, "egp": null, "eur": 3.6681, "gbp": 6.0079, "hkd": 0.4881, "idr": 0.0005, "inr": null, "jpy": 0.0356, "khr": null, "krw": 0.0034, "mmk": null, "npr": null, "nzd": null, "php": 0.0928, "pkr": null, "sar": 1.0132, "sgd": 2.2155, "thb": 0.1003, "twd": 0.1238, "usd": 3.8, "vnd": null, "xdr": 5.1023, "date": "2000-03-01", "indicator": "avg" }, { "aed": null, "aud": 2.306, "bnd": null, "cad": 2.6092, "chf": 2.2877, "cny": null, "egp": null, "eur": 3.645, "gbp": 6.0587, "hkd": 0.488027, "idr": 0.0005, "inr": null, "jpy": 0.03599, "khr": null, "krw": 0.003436, "mmk": null, "npr": null, "nzd": null, "php": 0.092502, "pkr": null, "sar": 1.013198, "sgd": 2.2107, "thb": 0.100357, "twd": 0.124672, "usd": 3.8, "vnd": null, "xdr": 5.1181, "date": "2000-03-01", "indicator": "end" }, { "aed": null, "aud": 2.344, "bnd": null, "cad": 2.623, "chf": 2.341, "cny": null, "egp": null, "eur": 3.7166, "gbp": 6.0587, "hkd": 0.488278, "idr": 0.000514, "inr": null, "jpy": 0.036204, "khr": null, "krw": 0.003436, "mmk": null, "npr": null, "nzd": null, "php": 0.093035, "pkr": null, "sar": 1.013293, "sgd": 2.2283, "thb": 0.100636, "twd": 0.124672, "usd": 3.8, "vnd": null, "xdr": 5.1215, "date": "2000-03-01", "indicator": "high" }, { "aed": null, "aud": 2.2867, "bnd": null, "cad": 2.5805, "chf": 2.2645, "cny": null, "egp": null, "eur": 3.6235, "gbp": 5.9611, "hkd": 0.488027, "idr": 0.000498, "inr": null, "jpy": 0.034797, "khr": null, "krw": 0.003367, "mmk": null, "npr": null, "nzd": null, "php": 0.092502, "pkr": null, "sar": 1.013198, "sgd": 2.2023, "thb": 0.099829, "twd": 0.123377, "usd": 3.8, "vnd": null, "xdr": 5.084, "date": "2000-03-01", "indicator": "low" }, { "aed": null, "aud": 2.3057, "bnd": null, "cad": 2.6174, "chf": 2.2892, "cny": null, "egp": null, "eur": 3.6761, "gbp": 6.0019, "hkd": 0.488253, "idr": 0.000512, "inr": null, "jpy": 0.034797, "khr": null, "krw": 0.003367, "mmk": null, "npr": null, "nzd": null, "php": 0.092881, "pkr": null, "sar": 1.013212, "sgd": 2.2106, "thb": 0.099947, "twd": 0.123658, "usd": 3.8, "vnd": null, "xdr": 5.0888, "date": "2000-03-01", "indicator": "start" }, { "aed": null, "aud": 2.2679, "bnd": null, "cad": 2.5888, "chf": 2.2865, "cny": null, "egp": null, "eur": 3.5982, "gbp": 6.0164, "hkd": 0.4879, "idr": 0.0005, "inr": null, "jpy": 0.036, "khr": null, "krw": 0.0034, "mmk": null, "npr": null, "nzd": null, "php": 0.0922, "pkr": null, "sar": 1.0132, "sgd": 2.2239, "thb": 0.1001, "twd": 0.1246, "usd": 3.8, "vnd": null, "xdr": 5.088, "date": "2000-04-01", "indicator": "avg" }, { "aed": null, "aud": 2.2445, "bnd": null, "cad": 2.5716, "chf": 2.2009, "cny": null, "egp": null, "eur": 3.4624, "gbp": 5.9765, "hkd": 0.487861, "idr": 0.000479, "inr": null, "jpy": 0.035691, "khr": null, "krw": 0.003424, "mmk": null, "npr": null, "nzd": null, "php": 0.092082, "pkr": null, "sar": 1.013185, "sgd": 2.2294, "thb": 0.099947, "twd": 0.124102, "usd": 3.8, "vnd": null, "xdr": 5.013, "date": "2000-04-01", "indicator": "end" }, { "aed": null, "aud": 2.3068, "bnd": null, "cad": 2.6215, "chf": 2.3402, "cny": null, "egp": null, "eur": 3.6697, "gbp": 6.073, "hkd": 0.488046, "idr": 0.0005, "inr": null, "jpy": 0.036542, "khr": null, "krw": 0.003432, "mmk": null, "npr": null, "nzd": null, "php": 0.092463, "pkr": null, "sar": 1.013212, "sgd": 2.2399, "thb": 0.100569, "twd": 0.125413, "usd": 3.8, "vnd": null, "xdr": 5.1242, "date": "2000-04-01", "indicator": "high" }, { "aed": null, "aud": 2.2346, "bnd": null, "cad": 2.5596, "chf": 2.2009, "cny": null, "egp": null, "eur": 3.4624, "gbp": 5.9765, "hkd": 0.487861, "idr": 0.000473, "inr": null, "jpy": 0.035669, "khr": null, "krw": 0.003408, "mmk": null, "npr": null, "nzd": null, "php": 0.091799, "pkr": null, "sar": 1.013131, "sgd": 2.2096, "thb": 0.099738, "twd": 0.123981, "usd": 3.8, "vnd": null, "xdr": 5.013, "date": "2000-04-01", "indicator": "low" }, { "aed": null, "aud": 2.3068, "bnd": null, "cad": 2.6215, "chf": 2.2787, "cny": null, "egp": null, "eur": 3.6246, "gbp": 6.0469, "hkd": 0.488046, "idr": 0.000498, "inr": null, "jpy": 0.036141, "khr": null, "krw": 0.003411, "mmk": null, "npr": null, "nzd": null, "php": 0.092323, "pkr": null, "sar": 1.013198, "sgd": 2.2196, "thb": 0.100516, "twd": 0.124795, "usd": 3.8, "vnd": null, "xdr": 5.1092, "date": "2000-04-01", "indicator": "start" } ]