[ { "aed": null, "aud": null, "bnd": null, "cad": null, "chf": 2.8233, "cny": null, "egp": null, "eur": 4.2662, "gbp": 6.1162, "hkd": 0.487234, "idr": null, "inr": null, "jpy": 0.032016, "khr": null, "krw": null, "mmk": null, "npr": null, "nzd": null, "php": null, "pkr": null, "sar": null, "sgd": 2.1473, "thb": null, "twd": null, "usd": 3.8, "vnd": null, "xdr": null, "date": "2003-05-02", "rate_type": "buying" }, { "aed": null, "aud": null, "bnd": null, "cad": null, "chf": 2.8241, "cny": null, "egp": null, "eur": 4.2662, "gbp": 6.1162, "hkd": 0.487234, "idr": null, "inr": null, "jpy": 0.032023, "khr": null, "krw": null, "mmk": null, "npr": null, "nzd": null, "php": null, "pkr": null, "sar": null, "sgd": 2.1478, "thb": null, "twd": null, "usd": 3.8, "vnd": null, "xdr": null, "date": "2003-05-02", "rate_type": "middle" }, { "aed": null, "aud": null, "bnd": null, "cad": null, "chf": 2.8241, "cny": null, "egp": null, "eur": 4.268, "gbp": 6.1162, "hkd": 0.487234, "idr": null, "inr": null, "jpy": 0.03203, "khr": null, "krw": null, "mmk": null, "npr": null, "nzd": null, "php": null, "pkr": null, "sar": null, "sgd": 2.1482, "thb": null, "twd": null, "usd": 3.8, "vnd": null, "xdr": null, "date": "2003-05-02", "rate_type": "selling" }, { "aed": null, "aud": null, "bnd": null, "cad": null, "chf": 2.8241, "cny": null, "egp": null, "eur": 4.2626, "gbp": 6.0938, "hkd": 0.487234, "idr": null, "inr": null, "jpy": 0.031943, "khr": null, "krw": null, "mmk": null, "npr": null, "nzd": null, "php": null, "pkr": null, "sar": null, "sgd": 2.1505, "thb": null, "twd": null, "usd": 3.8, "vnd": null, "xdr": null, "date": "2003-05-05", "rate_type": "buying" }, { "aed": null, "aud": null, "bnd": null, "cad": null, "chf": 2.8241, "cny": null, "egp": null, "eur": 4.2626, "gbp": 6.0938, "hkd": 0.487234, "idr": null, "inr": null, "jpy": 0.031945, "khr": null, "krw": null, "mmk": null, "npr": null, "nzd": null, "php": null, "pkr": null, "sar": null, "sgd": 2.151, "thb": null, "twd": null, "usd": 3.8, "vnd": null, "xdr": null, "date": "2003-05-05", "rate_type": "middle" }, { "aed": null, "aud": null, "bnd": null, "cad": null, "chf": 2.8249, "cny": null, "egp": null, "eur": 4.2644, "gbp": 6.0976, "hkd": 0.487234, "idr": null, "inr": null, "jpy": 0.031946, "khr": null, "krw": null, "mmk": null, "npr": null, "nzd": null, "php": null, "pkr": null, "sar": null, "sgd": 2.151, "thb": null, "twd": null, "usd": 3.8, "vnd": null, "xdr": null, "date": "2003-05-05", "rate_type": "selling" }, { "aed": null, "aud": null, "bnd": null, "cad": null, "chf": 2.8297, "cny": null, "egp": null, "eur": 4.2863, "gbp": 6.105, "hkd": 0.487234, "idr": null, "inr": null, "jpy": 0.032046, "khr": null, "krw": null, "mmk": null, "npr": null, "nzd": null, "php": null, "pkr": null, "sar": null, "sgd": 2.1668, "thb": null, "twd": null, "usd": 3.8, "vnd": null, "xdr": null, "date": "2003-05-06", "rate_type": "buying" }, { "aed": null, "aud": null, "bnd": null, "cad": null, "chf": 2.8297, "cny": null, "egp": null, "eur": 4.2863, "gbp": 6.105, "hkd": 0.487234, "idr": null, "inr": null, "jpy": 0.032053, "khr": null, "krw": null, "mmk": null, "npr": null, "nzd": null, "php": null, "pkr": null, "sar": null, "sgd": 2.1668, "thb": null, "twd": null, "usd": 3.8, "vnd": null, "xdr": null, "date": "2003-05-06", "rate_type": "middle" }, { "aed": null, "aud": null, "bnd": null, "cad": null, "chf": 2.8305, "cny": null, "egp": null, "eur": 4.2882, "gbp": 6.105, "hkd": 0.487234, "idr": null, "inr": null, "jpy": 0.032059, "khr": null, "krw": null, "mmk": null, "npr": null, "nzd": null, "php": null, "pkr": null, "sar": null, "sgd": 2.1673, "thb": null, "twd": null, "usd": 3.8, "vnd": null, "xdr": null, "date": "2003-05-06", "rate_type": "selling" }, { "aed": null, "aud": null, "bnd": null, "cad": null, "chf": 2.8645, "cny": null, "egp": null, "eur": 4.3365, "gbp": 6.1312, "hkd": 0.487234, "idr": null, "inr": null, "jpy": 0.032294, "khr": null, "krw": null, "mmk": null, "npr": null, "nzd": null, "php": null, "pkr": null, "sar": null, "sgd": 2.1858, "thb": null, "twd": null, "usd": 3.8, "vnd": null, "xdr": null, "date": "2003-05-07", "rate_type": "buying" }, { "aed": null, "aud": null, "bnd": null, "cad": null, "chf": 2.8653, "cny": null, "egp": null, "eur": 4.3365, "gbp": 6.1312, "hkd": 0.487234, "idr": null, "inr": null, "jpy": 0.032301, "khr": null, "krw": null, "mmk": null, "npr": null, "nzd": null, "php": null, "pkr": null, "sar": null, "sgd": 2.1863, "thb": null, "twd": null, "usd": 3.8, "vnd": null, "xdr": null, "date": "2003-05-07", "rate_type": "middle" }, { "aed": null, "aud": null, "bnd": null, "cad": null, "chf": 2.8662, "cny": null, "egp": null, "eur": 4.3384, "gbp": 6.1312, "hkd": 0.487234, "idr": null, "inr": null, "jpy": 0.032307, "khr": null, "krw": null, "mmk": null, "npr": null, "nzd": null, "php": null, "pkr": null, "sar": null, "sgd": 2.1867, "thb": null, "twd": null, "usd": 3.8, "vnd": null, "xdr": null, "date": "2003-05-07", "rate_type": "selling" }, { "aed": null, "aud": null, "bnd": null, "cad": null, "chf": 2.8703, "cny": null, "egp": null, "eur": 4.3141, "gbp": 6.0643, "hkd": 0.487234, "idr": null, "inr": null, "jpy": 0.032584, "khr": null, "krw": null, "mmk": null, "npr": null, "nzd": null, "php": null, "pkr": null, "sar": null, "sgd": 2.1867, "thb": null, "twd": null, "usd": 3.8, "vnd": null, "xdr": null, "date": "2003-05-08", "rate_type": "buying" }, { "aed": null, "aud": null, "bnd": null, "cad": null, "chf": 2.8711, "cny": null, "egp": null, "eur": 4.3141, "gbp": 6.068, "hkd": 0.487234, "idr": null, "inr": null, "jpy": 0.032591, "khr": null, "krw": null, "mmk": null, "npr": null, "nzd": null, "php": null, "pkr": null, "sar": null, "sgd": 2.1872, "thb": null, "twd": null, "usd": 3.8, "vnd": null, "xdr": null, "date": "2003-05-08", "rate_type": "middle" }, { "aed": null, "aud": null, "bnd": null, "cad": null, "chf": 2.8719, "cny": null, "egp": null, "eur": 4.3159, "gbp": 6.068, "hkd": 0.487258, "idr": null, "inr": null, "jpy": 0.032598, "khr": null, "krw": null, "mmk": null, "npr": null, "nzd": null, "php": null, "pkr": null, "sar": null, "sgd": 2.1877, "thb": null, "twd": null, "usd": 3.8, "vnd": null, "xdr": null, "date": "2003-05-08", "rate_type": "selling" }, { "aed": null, "aud": null, "bnd": null, "cad": null, "chf": 2.8994, "cny": null, "egp": null, "eur": 4.3764, "gbp": 6.0976, "hkd": 0.487211, "idr": null, "inr": null, "jpy": 0.032409, "khr": null, "krw": null, "mmk": null, "npr": null, "nzd": null, "php": null, "pkr": null, "sar": null, "sgd": 2.181, "thb": null, "twd": null, "usd": 3.8, "vnd": null, "xdr": null, "date": "2003-05-09", "rate_type": "buying" }, { "aed": null, "aud": null, "bnd": null, "cad": null, "chf": 2.9002, "cny": null, "egp": null, "eur": 4.3783, "gbp": 6.0976, "hkd": 0.487234, "idr": null, "inr": null, "jpy": 0.032416, "khr": null, "krw": null, "mmk": null, "npr": null, "nzd": null, "php": null, "pkr": null, "sar": null, "sgd": 2.1815, "thb": null, "twd": null, "usd": 3.8, "vnd": null, "xdr": null, "date": "2003-05-09", "rate_type": "middle" }, { "aed": null, "aud": null, "bnd": null, "cad": null, "chf": 2.9002, "cny": null, "egp": null, "eur": 4.3783, "gbp": 6.0976, "hkd": 0.487282, "idr": null, "inr": null, "jpy": 0.032423, "khr": null, "krw": null, "mmk": null, "npr": null, "nzd": null, "php": null, "pkr": null, "sar": null, "sgd": 2.182, "thb": null, "twd": null, "usd": 3.8, "vnd": null, "xdr": null, "date": "2003-05-09", "rate_type": "selling" }, { "aed": null, "aud": null, "bnd": null, "cad": null, "chf": 2.907, "cny": null, "egp": null, "eur": 4.3917, "gbp": 6.0938, "hkd": 0.487234, "idr": null, "inr": null, "jpy": 0.032479, "khr": null, "krw": null, "mmk": null, "npr": null, "nzd": null, "php": null, "pkr": null, "sar": null, "sgd": 2.1896, "thb": null, "twd": null, "usd": 3.8, "vnd": null, "xdr": null, "date": "2003-05-12", "rate_type": "buying" }, { "aed": null, "aud": null, "bnd": null, "cad": null, "chf": 2.9078, "cny": null, "egp": null, "eur": 4.3917, "gbp": 6.0976, "hkd": 0.487234, "idr": null, "inr": null, "jpy": 0.032486, "khr": null, "krw": null, "mmk": null, "npr": null, "nzd": null, "php": null, "pkr": null, "sar": null, "sgd": 2.1901, "thb": null, "twd": null, "usd": 3.8, "vnd": null, "xdr": null, "date": "2003-05-12", "rate_type": "middle" }, { "aed": null, "aud": null, "bnd": null, "cad": null, "chf": 2.9078, "cny": null, "egp": null, "eur": 4.3937, "gbp": 6.0976, "hkd": 0.487234, "idr": null, "inr": null, "jpy": 0.032493, "khr": null, "krw": null, "mmk": null, "npr": null, "nzd": null, "php": null, "pkr": null, "sar": null, "sgd": 2.1906, "thb": null, "twd": null, "usd": 3.8, "vnd": null, "xdr": null, "date": "2003-05-12", "rate_type": "selling" }, { "aed": null, "aud": null, "bnd": null, "cad": null, "chf": 2.8827, "cny": null, "egp": null, "eur": 4.3611, "gbp": 6.105, "hkd": 0.487258, "idr": null, "inr": null, "jpy": 0.032351, "khr": null, "krw": null, "mmk": null, "npr": null, "nzd": null, "php": null, "pkr": null, "sar": null, "sgd": 2.1891, "thb": null, "twd": null, "usd": 3.8, "vnd": null, "xdr": null, "date": "2003-05-13", "rate_type": "buying" }, { "aed": null, "aud": null, "bnd": null, "cad": null, "chf": 2.8835, "cny": null, "egp": null, "eur": 4.363, "gbp": 6.1087, "hkd": 0.487258, "idr": null, "inr": null, "jpy": 0.032358, "khr": null, "krw": null, "mmk": null, "npr": null, "nzd": null, "php": null, "pkr": null, "sar": null, "sgd": 2.1896, "thb": null, "twd": null, "usd": 3.8, "vnd": null, "xdr": null, "date": "2003-05-13", "rate_type": "middle" }, { "aed": null, "aud": null, "bnd": null, "cad": null, "chf": 2.8843, "cny": null, "egp": null, "eur": 4.363, "gbp": 6.1087, "hkd": 0.487258, "idr": null, "inr": null, "jpy": 0.032365, "khr": null, "krw": null, "mmk": null, "npr": null, "nzd": null, "php": null, "pkr": null, "sar": null, "sgd": 2.1906, "thb": null, "twd": null, "usd": 3.8, "vnd": null, "xdr": null, "date": "2003-05-13", "rate_type": "selling" }, { "aed": null, "aud": null, "bnd": null, "cad": null, "chf": 2.8736, "cny": null, "egp": null, "eur": 4.329, "gbp": 6.1614, "hkd": 0.487211, "idr": null, "inr": null, "jpy": 0.032626, "khr": null, "krw": null, "mmk": null, "npr": null, "nzd": null, "php": null, "pkr": null, "sar": null, "sgd": 2.2109, "thb": null, "twd": null, "usd": 3.8, "vnd": null, "xdr": null, "date": "2003-05-16", "rate_type": "buying" }, { "aed": null, "aud": null, "bnd": null, "cad": null, "chf": 2.8736, "cny": null, "egp": null, "eur": 4.3309, "gbp": 6.1614, "hkd": 0.487234, "idr": null, "inr": null, "jpy": 0.032633, "khr": null, "krw": null, "mmk": null, "npr": null, "nzd": null, "php": null, "pkr": null, "sar": null, "sgd": 2.2109, "thb": null, "twd": null, "usd": 3.8, "vnd": null, "xdr": null, "date": "2003-05-16", "rate_type": "middle" }, { "aed": null, "aud": null, "bnd": null, "cad": null, "chf": 2.8744, "cny": null, "egp": null, "eur": 4.3309, "gbp": 6.1614, "hkd": 0.487282, "idr": null, "inr": null, "jpy": 0.03264, "khr": null, "krw": null, "mmk": null, "npr": null, "nzd": null, "php": null, "pkr": null, "sar": null, "sgd": 2.2114, "thb": null, "twd": null, "usd": 3.8, "vnd": null, "xdr": null, "date": "2003-05-16", "rate_type": "selling" }, { "aed": null, "aud": null, "bnd": null, "cad": null, "chf": 2.9317, "cny": null, "egp": null, "eur": 4.4405, "gbp": 6.192, "hkd": 0.487211, "idr": null, "inr": null, "jpy": 0.032866, "khr": null, "krw": null, "mmk": null, "npr": null, "nzd": null, "php": null, "pkr": null, "sar": null, "sgd": 2.2095, "thb": null, "twd": null, "usd": 3.8, "vnd": null, "xdr": null, "date": "2003-05-19", "rate_type": "buying" }, { "aed": null, "aud": null, "bnd": null, "cad": null, "chf": 2.9326, "cny": null, "egp": null, "eur": 4.4405, "gbp": 6.192, "hkd": 0.487234, "idr": null, "inr": null, "jpy": 0.032873, "khr": null, "krw": null, "mmk": null, "npr": null, "nzd": null, "php": null, "pkr": null, "sar": null, "sgd": 2.2099, "thb": null, "twd": null, "usd": 3.8, "vnd": null, "xdr": null, "date": "2003-05-19", "rate_type": "middle" }, { "aed": null, "aud": null, "bnd": null, "cad": null, "chf": 2.9343, "cny": null, "egp": null, "eur": 4.4425, "gbp": 6.192, "hkd": 0.487234, "idr": null, "inr": null, "jpy": 0.03288, "khr": null, "krw": null, "mmk": null, "npr": null, "nzd": null, "php": null, "pkr": null, "sar": null, "sgd": 2.2104, "thb": null, "twd": null, "usd": 3.8, "vnd": null, "xdr": null, "date": "2003-05-19", "rate_type": "selling" }, { "aed": null, "aud": null, "bnd": null, "cad": null, "chf": 2.9265, "cny": null, "egp": null, "eur": 4.4228, "gbp": 6.1996, "hkd": 0.487234, "idr": null, "inr": null, "jpy": 0.032454, "khr": null, "krw": null, "mmk": null, "npr": null, "nzd": null, "php": null, "pkr": null, "sar": null, "sgd": 2.2002, "thb": null, "twd": null, "usd": 3.8, "vnd": null, "xdr": null, "date": "2003-05-20", "rate_type": "buying" }, { "aed": null, "aud": null, "bnd": null, "cad": null, "chf": 2.9274, "cny": null, "egp": null, "eur": 4.4248, "gbp": 6.1996, "hkd": 0.487258, "idr": null, "inr": null, "jpy": 0.032461, "khr": null, "krw": null, "mmk": null, "npr": null, "nzd": null, "php": null, "pkr": null, "sar": null, "sgd": 2.2012, "thb": null, "twd": null, "usd": 3.8, "vnd": null, "xdr": null, "date": "2003-05-20", "rate_type": "middle" }, { "aed": null, "aud": null, "bnd": null, "cad": null, "chf": 2.9291, "cny": null, "egp": null, "eur": 4.4248, "gbp": 6.2035, "hkd": 0.487258, "idr": null, "inr": null, "jpy": 0.032468, "khr": null, "krw": null, "mmk": null, "npr": null, "nzd": null, "php": null, "pkr": null, "sar": null, "sgd": 2.2017, "thb": null, "twd": null, "usd": 3.8, "vnd": null, "xdr": null, "date": "2003-05-20", "rate_type": "selling" }, { "aed": null, "aud": null, "bnd": null, "cad": null, "chf": 2.9455, "cny": null, "egp": null, "eur": 4.4524, "gbp": 6.2344, "hkd": 0.487234, "idr": null, "inr": null, "jpy": 0.032571, "khr": null, "krw": null, "mmk": null, "npr": null, "nzd": null, "php": null, "pkr": null, "sar": null, "sgd": 2.2041, "thb": null, "twd": null, "usd": 3.8, "vnd": null, "xdr": null, "date": "2003-05-21", "rate_type": "buying" }, { "aed": null, "aud": null, "bnd": null, "cad": null, "chf": 2.9464, "cny": null, "egp": null, "eur": 4.4543, "gbp": 6.2344, "hkd": 0.487234, "idr": null, "inr": null, "jpy": 0.032577, "khr": null, "krw": null, "mmk": null, "npr": null, "nzd": null, "php": null, "pkr": null, "sar": null, "sgd": 2.2046, "thb": null, "twd": null, "usd": 3.8, "vnd": null, "xdr": null, "date": "2003-05-21", "rate_type": "middle" }, { "aed": null, "aud": null, "bnd": null, "cad": null, "chf": 2.9472, "cny": null, "egp": null, "eur": 4.4543, "gbp": 6.2383, "hkd": 0.487234, "idr": null, "inr": null, "jpy": 0.032584, "khr": null, "krw": null, "mmk": null, "npr": null, "nzd": null, "php": null, "pkr": null, "sar": null, "sgd": 2.2056, "thb": null, "twd": null, "usd": 3.8, "vnd": null, "xdr": null, "date": "2003-05-21", "rate_type": "selling" }, { "aed": null, "aud": null, "bnd": null, "cad": null, "chf": 2.9265, "cny": null, "egp": null, "eur": 4.4228, "gbp": 6.215, "hkd": 0.487234, "idr": null, "inr": null, "jpy": 0.032335, "khr": null, "krw": null, "mmk": null, "npr": null, "nzd": null, "php": null, "pkr": null, "sar": null, "sgd": 2.1988, "thb": null, "twd": null, "usd": 3.8, "vnd": null, "xdr": null, "date": "2003-05-22", "rate_type": "buying" }, { "aed": null, "aud": null, "bnd": null, "cad": null, "chf": 2.9274, "cny": null, "egp": null, "eur": 4.4248, "gbp": 6.215, "hkd": 0.487234, "idr": null, "inr": null, "jpy": 0.032342, "khr": null, "krw": null, "mmk": null, "npr": null, "nzd": null, "php": null, "pkr": null, "sar": null, "sgd": 2.1988, "thb": null, "twd": null, "usd": 3.8, "vnd": null, "xdr": null, "date": "2003-05-22", "rate_type": "middle" }, { "aed": null, "aud": null, "bnd": null, "cad": null, "chf": 2.9274, "cny": null, "egp": null, "eur": 4.4248, "gbp": 6.215, "hkd": 0.487258, "idr": null, "inr": null, "jpy": 0.032349, "khr": null, "krw": null, "mmk": null, "npr": null, "nzd": null, "php": null, "pkr": null, "sar": null, "sgd": 2.1993, "thb": null, "twd": null, "usd": 3.8, "vnd": null, "xdr": null, "date": "2003-05-22", "rate_type": "selling" }, { "aed": null, "aud": null, "bnd": null, "cad": null, "chf": 2.9265, "cny": null, "egp": null, "eur": 4.4346, "gbp": 6.1996, "hkd": 0.487234, "idr": null, "inr": null, "jpy": 0.032373, "khr": null, "krw": null, "mmk": null, "npr": null, "nzd": null, "php": null, "pkr": null, "sar": null, "sgd": 2.208, "thb": null, "twd": null, "usd": 3.8, "vnd": null, "xdr": null, "date": "2003-05-23", "rate_type": "buying" }, { "aed": null, "aud": null, "bnd": null, "cad": null, "chf": 2.9274, "cny": null, "egp": null, "eur": 4.4346, "gbp": 6.2035, "hkd": 0.487258, "idr": null, "inr": null, "jpy": 0.03238, "khr": null, "krw": null, "mmk": null, "npr": null, "nzd": null, "php": null, "pkr": null, "sar": null, "sgd": 2.2085, "thb": null, "twd": null, "usd": 3.8, "vnd": null, "xdr": null, "date": "2003-05-23", "rate_type": "middle" }, { "aed": null, "aud": null, "bnd": null, "cad": null, "chf": 2.9274, "cny": null, "egp": null, "eur": 4.4366, "gbp": 6.2035, "hkd": 0.487258, "idr": null, "inr": null, "jpy": 0.032387, "khr": null, "krw": null, "mmk": null, "npr": null, "nzd": null, "php": null, "pkr": null, "sar": null, "sgd": 2.2085, "thb": null, "twd": null, "usd": 3.8, "vnd": null, "xdr": null, "date": "2003-05-23", "rate_type": "selling" }, { "aed": null, "aud": null, "bnd": null, "cad": null, "chf": 2.942, "cny": null, "egp": null, "eur": 4.4883, "gbp": 6.2267, "hkd": 0.487234, "idr": null, "inr": null, "jpy": 0.032506, "khr": null, "krw": null, "mmk": null, "npr": null, "nzd": null, "php": null, "pkr": null, "sar": null, "sgd": 2.2114, "thb": null, "twd": null, "usd": 3.8, "vnd": null, "xdr": null, "date": "2003-05-26", "rate_type": "buying" }, { "aed": null, "aud": null, "bnd": null, "cad": null, "chf": 2.9429, "cny": null, "egp": null, "eur": 4.4883, "gbp": 6.2267, "hkd": 0.487258, "idr": null, "inr": null, "jpy": 0.032513, "khr": null, "krw": null, "mmk": null, "npr": null, "nzd": null, "php": null, "pkr": null, "sar": null, "sgd": 2.2119, "thb": null, "twd": null, "usd": 3.8, "vnd": null, "xdr": null, "date": "2003-05-26", "rate_type": "middle" }, { "aed": null, "aud": null, "bnd": null, "cad": null, "chf": 2.9438, "cny": null, "egp": null, "eur": 4.4903, "gbp": 6.2267, "hkd": 0.487258, "idr": null, "inr": null, "jpy": 0.03252, "khr": null, "krw": null, "mmk": null, "npr": null, "nzd": null, "php": null, "pkr": null, "sar": null, "sgd": 2.2129, "thb": null, "twd": null, "usd": 3.8, "vnd": null, "xdr": null, "date": "2003-05-26", "rate_type": "selling" }, { "aed": null, "aud": null, "bnd": null, "cad": null, "chf": 2.9603, "cny": null, "egp": null, "eur": 4.5188, "gbp": 6.2383, "hkd": 0.487234, "idr": null, "inr": null, "jpy": 0.032576, "khr": null, "krw": null, "mmk": null, "npr": null, "nzd": null, "php": null, "pkr": null, "sar": null, "sgd": 2.2104, "thb": null, "twd": null, "usd": 3.8, "vnd": null, "xdr": null, "date": "2003-05-27", "rate_type": "buying" }, { "aed": null, "aud": null, "bnd": null, "cad": null, "chf": 2.9603, "cny": null, "egp": null, "eur": 4.5208, "gbp": 6.2383, "hkd": 0.487258, "idr": null, "inr": null, "jpy": 0.032583, "khr": null, "krw": null, "mmk": null, "npr": null, "nzd": null, "php": null, "pkr": null, "sar": null, "sgd": 2.2114, "thb": null, "twd": null, "usd": 3.8, "vnd": null, "xdr": null, "date": "2003-05-27", "rate_type": "middle" }, { "aed": null, "aud": null, "bnd": null, "cad": null, "chf": 2.9612, "cny": null, "egp": null, "eur": 4.5208, "gbp": 6.2383, "hkd": 0.487282, "idr": null, "inr": null, "jpy": 0.03259, "khr": null, "krw": null, "mmk": null, "npr": null, "nzd": null, "php": null, "pkr": null, "sar": null, "sgd": 2.2119, "thb": null, "twd": null, "usd": 3.8, "vnd": null, "xdr": null, "date": "2003-05-27", "rate_type": "selling" }, { "aed": null, "aud": null, "bnd": null, "cad": null, "chf": 2.9499, "cny": null, "egp": null, "eur": 4.4903, "gbp": 6.2267, "hkd": 0.487258, "idr": null, "inr": null, "jpy": 0.032407, "khr": null, "krw": null, "mmk": null, "npr": null, "nzd": null, "php": null, "pkr": null, "sar": null, "sgd": 2.1997, "thb": null, "twd": null, "usd": 3.8, "vnd": null, "xdr": null, "date": "2003-05-28", "rate_type": "buying" }, { "aed": null, "aud": null, "bnd": null, "cad": null, "chf": 2.9507, "cny": null, "egp": null, "eur": 4.4903, "gbp": 6.2267, "hkd": 0.487258, "idr": null, "inr": null, "jpy": 0.032414, "khr": null, "krw": null, "mmk": null, "npr": null, "nzd": null, "php": null, "pkr": null, "sar": null, "sgd": 2.2002, "thb": null, "twd": null, "usd": 3.8, "vnd": null, "xdr": null, "date": "2003-05-28", "rate_type": "middle" }, { "aed": null, "aud": null, "bnd": null, "cad": null, "chf": 2.9516, "cny": null, "egp": null, "eur": 4.4924, "gbp": 6.2267, "hkd": 0.487282, "idr": null, "inr": null, "jpy": 0.03242, "khr": null, "krw": null, "mmk": null, "npr": null, "nzd": null, "php": null, "pkr": null, "sar": null, "sgd": 2.2012, "thb": null, "twd": null, "usd": 3.8, "vnd": null, "xdr": null, "date": "2003-05-28", "rate_type": "selling" }, { "aed": null, "aud": null, "bnd": null, "cad": null, "chf": 2.9317, "cny": null, "egp": null, "eur": 4.4703, "gbp": 6.2228, "hkd": 0.487258, "idr": null, "inr": null, "jpy": 0.032057, "khr": null, "krw": null, "mmk": null, "npr": null, "nzd": null, "php": null, "pkr": null, "sar": null, "sgd": 2.1901, "thb": null, "twd": null, "usd": 3.8, "vnd": null, "xdr": null, "date": "2003-05-29", "rate_type": "buying" }, { "aed": null, "aud": null, "bnd": null, "cad": null, "chf": 2.9326, "cny": null, "egp": null, "eur": 4.4703, "gbp": 6.2228, "hkd": 0.487282, "idr": null, "inr": null, "jpy": 0.032063, "khr": null, "krw": null, "mmk": null, "npr": null, "nzd": null, "php": null, "pkr": null, "sar": null, "sgd": 2.1911, "thb": null, "twd": null, "usd": 3.8, "vnd": null, "xdr": null, "date": "2003-05-29", "rate_type": "middle" }, { "aed": null, "aud": null, "bnd": null, "cad": null, "chf": 2.9326, "cny": null, "egp": null, "eur": 4.4723, "gbp": 6.2228, "hkd": 0.487282, "idr": null, "inr": null, "jpy": 0.03207, "khr": null, "krw": null, "mmk": null, "npr": null, "nzd": null, "php": null, "pkr": null, "sar": null, "sgd": 2.1915, "thb": null, "twd": null, "usd": 3.8, "vnd": null, "xdr": null, "date": "2003-05-29", "rate_type": "selling" }, { "aed": null, "aud": null, "bnd": null, "cad": null, "chf": 2.9568, "cny": null, "egp": null, "eur": 4.5167, "gbp": 6.2814, "hkd": 0.487258, "idr": null, "inr": null, "jpy": 0.032122, "khr": null, "krw": null, "mmk": null, "npr": null, "nzd": null, "php": null, "pkr": null, "sar": null, "sgd": 2.1988, "thb": null, "twd": null, "usd": 3.8, "vnd": null, "xdr": null, "date": "2003-05-30", "rate_type": "buying" }, { "aed": null, "aud": null, "bnd": null, "cad": null, "chf": 2.9577, "cny": null, "egp": null, "eur": 4.5188, "gbp": 6.2814, "hkd": 0.487282, "idr": null, "inr": null, "jpy": 0.032129, "khr": null, "krw": null, "mmk": null, "npr": null, "nzd": null, "php": null, "pkr": null, "sar": null, "sgd": 2.1993, "thb": null, "twd": null, "usd": 3.8, "vnd": null, "xdr": null, "date": "2003-05-30", "rate_type": "middle" }, { "aed": null, "aud": null, "bnd": null, "cad": null, "chf": 2.9577, "cny": null, "egp": null, "eur": 4.5188, "gbp": 6.2814, "hkd": 0.487282, "idr": null, "inr": null, "jpy": 0.032135, "khr": null, "krw": null, "mmk": null, "npr": null, "nzd": null, "php": null, "pkr": null, "sar": null, "sgd": 2.1997, "thb": null, "twd": null, "usd": 3.8, "vnd": null, "xdr": null, "date": "2003-05-30", "rate_type": "selling" }, { "aed": null, "aud": null, "bnd": null, "cad": null, "chf": 2.9104, "cny": null, "egp": null, "eur": 4.4504, "gbp": 6.1881, "hkd": 0.487234, "idr": null, "inr": null, "jpy": 0.031855, "khr": null, "krw": null, "mmk": null, "npr": null, "nzd": null, "php": null, "pkr": null, "sar": null, "sgd": 2.1915, "thb": null, "twd": null, "usd": 3.8, "vnd": null, "xdr": null, "date": "2003-06-02", "rate_type": "buying" }, { "aed": null, "aud": null, "bnd": null, "cad": null, "chf": 2.9121, "cny": null, "egp": null, "eur": 4.4504, "gbp": 6.1881, "hkd": 0.487282, "idr": null, "inr": null, "jpy": 0.031866, "khr": null, "krw": null, "mmk": null, "npr": null, "nzd": null, "php": null, "pkr": null, "sar": null, "sgd": 2.1925, "thb": null, "twd": null, "usd": 3.8, "vnd": null, "xdr": null, "date": "2003-06-02", "rate_type": "middle" }, { "aed": null, "aud": null, "bnd": null, "cad": null, "chf": 2.9129, "cny": null, "egp": null, "eur": 4.4504, "gbp": 6.192, "hkd": 0.487306, "idr": null, "inr": null, "jpy": 0.031876, "khr": null, "krw": null, "mmk": null, "npr": null, "nzd": null, "php": null, "pkr": null, "sar": null, "sgd": 2.193, "thb": null, "twd": null, "usd": 3.8, "vnd": null, "xdr": null, "date": "2003-06-02", "rate_type": "selling" }, { "aed": null, "aud": null, "bnd": null, "cad": null, "chf": 2.9189, "cny": null, "egp": null, "eur": 4.4623, "gbp": 6.2189, "hkd": 0.487234, "idr": null, "inr": null, "jpy": 0.032068, "khr": null, "krw": null, "mmk": null, "npr": null, "nzd": null, "php": null, "pkr": null, "sar": null, "sgd": 2.1993, "thb": null, "twd": null, "usd": 3.8, "vnd": null, "xdr": null, "date": "2003-06-03", "rate_type": "buying" }, { "aed": null, "aud": null, "bnd": null, "cad": null, "chf": 2.9189, "cny": null, "egp": null, "eur": 4.4643, "gbp": 6.2189, "hkd": 0.487258, "idr": null, "inr": null, "jpy": 0.032074, "khr": null, "krw": null, "mmk": null, "npr": null, "nzd": null, "php": null, "pkr": null, "sar": null, "sgd": 2.1997, "thb": null, "twd": null, "usd": 3.8, "vnd": null, "xdr": null, "date": "2003-06-03", "rate_type": "middle" }, { "aed": null, "aud": null, "bnd": null, "cad": null, "chf": 2.9197, "cny": null, "egp": null, "eur": 4.4643, "gbp": 6.2189, "hkd": 0.487258, "idr": null, "inr": null, "jpy": 0.032081, "khr": null, "krw": null, "mmk": null, "npr": null, "nzd": null, "php": null, "pkr": null, "sar": null, "sgd": 2.2002, "thb": null, "twd": null, "usd": 3.8, "vnd": null, "xdr": null, "date": "2003-06-03", "rate_type": "selling" }, { "aed": null, "aud": null, "bnd": null, "cad": null, "chf": 2.896, "cny": null, "egp": null, "eur": 4.4543, "gbp": 6.192, "hkd": 0.487258, "idr": null, "inr": null, "jpy": 0.031842, "khr": null, "krw": null, "mmk": null, "npr": null, "nzd": null, "php": null, "pkr": null, "sar": null, "sgd": 2.2002, "thb": null, "twd": null, "usd": 3.8, "vnd": null, "xdr": null, "date": "2003-06-04", "rate_type": "buying" }, { "aed": null, "aud": null, "bnd": null, "cad": null, "chf": 2.896, "cny": null, "egp": null, "eur": 4.4543, "gbp": 6.192, "hkd": 0.487258, "idr": null, "inr": null, "jpy": 0.031848, "khr": null, "krw": null, "mmk": null, "npr": null, "nzd": null, "php": null, "pkr": null, "sar": null, "sgd": 2.2007, "thb": null, "twd": null, "usd": 3.8, "vnd": null, "xdr": null, "date": "2003-06-04", "rate_type": "middle" }, { "aed": null, "aud": null, "bnd": null, "cad": null, "chf": 2.8969, "cny": null, "egp": null, "eur": 4.4563, "gbp": 6.192, "hkd": 0.487282, "idr": null, "inr": null, "jpy": 0.031855, "khr": null, "krw": null, "mmk": null, "npr": null, "nzd": null, "php": null, "pkr": null, "sar": null, "sgd": 2.2012, "thb": null, "twd": null, "usd": 3.8, "vnd": null, "xdr": null, "date": "2003-06-04", "rate_type": "selling" }, { "aed": null, "aud": null, "bnd": null, "cad": null, "chf": 2.8827, "cny": null, "egp": null, "eur": 4.4209, "gbp": 6.192, "hkd": 0.487258, "idr": null, "inr": null, "jpy": 0.032046, "khr": null, "krw": null, "mmk": null, "npr": null, "nzd": null, "php": null, "pkr": null, "sar": null, "sgd": 2.2022, "thb": null, "twd": null, "usd": 3.8, "vnd": null, "xdr": null, "date": "2003-06-05", "rate_type": "buying" }, { "aed": null, "aud": null, "bnd": null, "cad": null, "chf": 2.8835, "cny": null, "egp": null, "eur": 4.4228, "gbp": 6.192, "hkd": 0.487258, "idr": null, "inr": null, "jpy": 0.032053, "khr": null, "krw": null, "mmk": null, "npr": null, "nzd": null, "php": null, "pkr": null, "sar": null, "sgd": 2.2031, "thb": null, "twd": null, "usd": 3.8, "vnd": null, "xdr": null, "date": "2003-06-05", "rate_type": "middle" }, { "aed": null, "aud": null, "bnd": null, "cad": null, "chf": 2.8843, "cny": null, "egp": null, "eur": 4.4228, "gbp": 6.192, "hkd": 0.487282, "idr": null, "inr": null, "jpy": 0.032059, "khr": null, "krw": null, "mmk": null, "npr": null, "nzd": null, "php": null, "pkr": null, "sar": null, "sgd": 2.2036, "thb": null, "twd": null, "usd": 3.8, "vnd": null, "xdr": null, "date": "2003-06-05", "rate_type": "selling" }, { "aed": null, "aud": null, "bnd": null, "cad": null, "chf": 2.918, "cny": null, "egp": null, "eur": 4.5004, "gbp": 6.3091, "hkd": 0.487258, "idr": null, "inr": null, "jpy": 0.032258, "khr": null, "krw": null, "mmk": null, "npr": null, "nzd": null, "php": null, "pkr": null, "sar": null, "sgd": 2.2104, "thb": null, "twd": null, "usd": 3.8, "vnd": null, "xdr": null, "date": "2003-06-06", "rate_type": "buying" }, { "aed": null, "aud": null, "bnd": null, "cad": null, "chf": 2.9189, "cny": null, "egp": null, "eur": 4.5025, "gbp": 6.3131, "hkd": 0.487258, "idr": null, "inr": null, "jpy": 0.032265, "khr": null, "krw": null, "mmk": null, "npr": null, "nzd": null, "php": null, "pkr": null, "sar": null, "sgd": 2.2109, "thb": null, "twd": null, "usd": 3.8, "vnd": null, "xdr": null, "date": "2003-06-06", "rate_type": "middle" }, { "aed": null, "aud": null, "bnd": null, "cad": null, "chf": 2.9197, "cny": null, "egp": null, "eur": 4.5025, "gbp": 6.3131, "hkd": 0.487258, "idr": null, "inr": null, "jpy": 0.032272, "khr": null, "krw": null, "mmk": null, "npr": null, "nzd": null, "php": null, "pkr": null, "sar": null, "sgd": 2.2114, "thb": null, "twd": null, "usd": 3.8, "vnd": null, "xdr": null, "date": "2003-06-06", "rate_type": "selling" }, { "aed": null, "aud": null, "bnd": null, "cad": null, "chf": 2.8752, "cny": null, "egp": null, "eur": 4.4346, "gbp": 6.3012, "hkd": 0.487258, "idr": null, "inr": null, "jpy": 0.032051, "khr": null, "krw": null, "mmk": null, "npr": null, "nzd": null, "php": null, "pkr": null, "sar": null, "sgd": 2.2002, "thb": null, "twd": null, "usd": 3.8, "vnd": null, "xdr": null, "date": "2003-06-09", "rate_type": "buying" }, { "aed": null, "aud": null, "bnd": null, "cad": null, "chf": 2.876, "cny": null, "egp": null, "eur": 4.4366, "gbp": 6.3012, "hkd": 0.487258, "idr": null, "inr": null, "jpy": 0.032059, "khr": null, "krw": null, "mmk": null, "npr": null, "nzd": null, "php": null, "pkr": null, "sar": null, "sgd": 2.2012, "thb": null, "twd": null, "usd": 3.8, "vnd": null, "xdr": null, "date": "2003-06-09", "rate_type": "middle" }, { "aed": null, "aud": null, "bnd": null, "cad": null, "chf": 2.8769, "cny": null, "egp": null, "eur": 4.4366, "gbp": 6.3012, "hkd": 0.487282, "idr": null, "inr": null, "jpy": 0.032068, "khr": null, "krw": null, "mmk": null, "npr": null, "nzd": null, "php": null, "pkr": null, "sar": null, "sgd": 2.2017, "thb": null, "twd": null, "usd": 3.8, "vnd": null, "xdr": null, "date": "2003-06-09", "rate_type": "selling" }, { "aed": null, "aud": null, "bnd": null, "cad": null, "chf": 2.8868, "cny": null, "egp": null, "eur": 4.4504, "gbp": 6.2422, "hkd": 0.487282, "idr": null, "inr": null, "jpy": 0.03216, "khr": null, "krw": null, "mmk": null, "npr": null, "nzd": null, "php": null, "pkr": null, "sar": null, "sgd": 2.2022, "thb": null, "twd": null, "usd": 3.8, "vnd": null, "xdr": null, "date": "2003-06-10", "rate_type": "buying" }, { "aed": null, "aud": null, "bnd": null, "cad": null, "chf": 2.8877, "cny": null, "egp": null, "eur": 4.4524, "gbp": 6.2461, "hkd": 0.487282, "idr": null, "inr": null, "jpy": 0.032167, "khr": null, "krw": null, "mmk": null, "npr": null, "nzd": null, "php": null, "pkr": null, "sar": null, "sgd": 2.2031, "thb": null, "twd": null, "usd": 3.8, "vnd": null, "xdr": null, "date": "2003-06-10", "rate_type": "middle" }, { "aed": null, "aud": null, "bnd": null, "cad": null, "chf": 2.8885, "cny": null, "egp": null, "eur": 4.4524, "gbp": 6.2461, "hkd": 0.487306, "idr": null, "inr": null, "jpy": 0.032173, "khr": null, "krw": null, "mmk": null, "npr": null, "nzd": null, "php": null, "pkr": null, "sar": null, "sgd": 2.2036, "thb": null, "twd": null, "usd": 3.8, "vnd": null, "xdr": null, "date": "2003-06-10", "rate_type": "selling" }, { "aed": null, "aud": null, "bnd": null, "cad": null, "chf": 2.8893, "cny": null, "egp": null, "eur": 4.4346, "gbp": 6.2775, "hkd": 0.487258, "idr": null, "inr": null, "jpy": 0.032261, "khr": null, "krw": null, "mmk": null, "npr": null, "nzd": null, "php": null, "pkr": null, "sar": null, "sgd": 2.1911, "thb": null, "twd": null, "usd": 3.8, "vnd": null, "xdr": null, "date": "2003-06-11", "rate_type": "buying" }, { "aed": null, "aud": null, "bnd": null, "cad": null, "chf": 2.891, "cny": null, "egp": null, "eur": 4.4366, "gbp": 6.2775, "hkd": 0.487258, "idr": null, "inr": null, "jpy": 0.032268, "khr": null, "krw": null, "mmk": null, "npr": null, "nzd": null, "php": null, "pkr": null, "sar": null, "sgd": 2.1915, "thb": null, "twd": null, "usd": 3.8, "vnd": null, "xdr": null, "date": "2003-06-11", "rate_type": "middle" }, { "aed": null, "aud": null, "bnd": null, "cad": null, "chf": 2.8918, "cny": null, "egp": null, "eur": 4.4385, "gbp": 6.2814, "hkd": 0.487282, "idr": null, "inr": null, "jpy": 0.032275, "khr": null, "krw": null, "mmk": null, "npr": null, "nzd": null, "php": null, "pkr": null, "sar": null, "sgd": 2.1925, "thb": null, "twd": null, "usd": 3.8, "vnd": null, "xdr": null, "date": "2003-06-11", "rate_type": "selling" }, { "aed": null, "aud": null, "bnd": null, "cad": null, "chf": 2.9011, "cny": null, "egp": null, "eur": 4.4623, "gbp": 6.3291, "hkd": 0.487234, "idr": null, "inr": null, "jpy": 0.032214, "khr": null, "krw": null, "mmk": null, "npr": null, "nzd": null, "php": null, "pkr": null, "sar": null, "sgd": 2.1825, "thb": null, "twd": null, "usd": 3.8, "vnd": null, "xdr": null, "date": "2003-06-12", "rate_type": "buying" }, { "aed": null, "aud": null, "bnd": null, "cad": null, "chf": 2.9019, "cny": null, "egp": null, "eur": 4.4623, "gbp": 6.3291, "hkd": 0.487258, "idr": null, "inr": null, "jpy": 0.032218, "khr": null, "krw": null, "mmk": null, "npr": null, "nzd": null, "php": null, "pkr": null, "sar": null, "sgd": 2.1834, "thb": null, "twd": null, "usd": 3.8, "vnd": null, "xdr": null, "date": "2003-06-12", "rate_type": "middle" }, { "aed": null, "aud": null, "bnd": null, "cad": null, "chf": 2.9019, "cny": null, "egp": null, "eur": 4.4643, "gbp": 6.3291, "hkd": 0.487282, "idr": null, "inr": null, "jpy": 0.032223, "khr": null, "krw": null, "mmk": null, "npr": null, "nzd": null, "php": null, "pkr": null, "sar": null, "sgd": 2.1839, "thb": null, "twd": null, "usd": 3.8, "vnd": null, "xdr": null, "date": "2003-06-12", "rate_type": "selling" }, { "aed": null, "aud": null, "bnd": null, "cad": null, "chf": 2.8994, "cny": null, "egp": null, "eur": 4.4683, "gbp": 6.3492, "hkd": 0.487234, "idr": null, "inr": null, "jpy": 0.032272, "khr": null, "krw": null, "mmk": null, "npr": null, "nzd": null, "php": null, "pkr": null, "sar": null, "sgd": 2.1844, "thb": null, "twd": null, "usd": 3.8, "vnd": null, "xdr": null, "date": "2003-06-13", "rate_type": "buying" }, { "aed": null, "aud": null, "bnd": null, "cad": null, "chf": 2.8994, "cny": null, "egp": null, "eur": 4.4703, "gbp": 6.3492, "hkd": 0.487234, "idr": null, "inr": null, "jpy": 0.032279, "khr": null, "krw": null, "mmk": null, "npr": null, "nzd": null, "php": null, "pkr": null, "sar": null, "sgd": 2.1848, "thb": null, "twd": null, "usd": 3.8, "vnd": null, "xdr": null, "date": "2003-06-13", "rate_type": "middle" }, { "aed": null, "aud": null, "bnd": null, "cad": null, "chf": 2.9002, "cny": null, "egp": null, "eur": 4.4703, "gbp": 6.3492, "hkd": 0.487258, "idr": null, "inr": null, "jpy": 0.032285, "khr": null, "krw": null, "mmk": null, "npr": null, "nzd": null, "php": null, "pkr": null, "sar": null, "sgd": 2.1853, "thb": null, "twd": null, "usd": 3.8, "vnd": null, "xdr": null, "date": "2003-06-13", "rate_type": "selling" }, { "aed": null, "aud": null, "bnd": null, "cad": null, "chf": 2.9265, "cny": null, "egp": null, "eur": 4.5167, "gbp": 6.3654, "hkd": 0.487234, "idr": null, "inr": null, "jpy": 0.032385, "khr": null, "krw": null, "mmk": null, "npr": null, "nzd": null, "php": null, "pkr": null, "sar": null, "sgd": 2.1978, "thb": null, "twd": null, "usd": 3.8, "vnd": null, "xdr": null, "date": "2003-06-16", "rate_type": "buying" }, { "aed": null, "aud": null, "bnd": null, "cad": null, "chf": 2.9274, "cny": null, "egp": null, "eur": 4.5188, "gbp": 6.3694, "hkd": 0.487234, "idr": null, "inr": null, "jpy": 0.032391, "khr": null, "krw": null, "mmk": null, "npr": null, "nzd": null, "php": null, "pkr": null, "sar": null, "sgd": 2.1983, "thb": null, "twd": null, "usd": 3.8, "vnd": null, "xdr": null, "date": "2003-06-16", "rate_type": "middle" }, { "aed": null, "aud": null, "bnd": null, "cad": null, "chf": 2.9291, "cny": null, "egp": null, "eur": 4.5188, "gbp": 6.3694, "hkd": 0.487258, "idr": null, "inr": null, "jpy": 0.032398, "khr": null, "krw": null, "mmk": null, "npr": null, "nzd": null, "php": null, "pkr": null, "sar": null, "sgd": 2.1993, "thb": null, "twd": null, "usd": 3.8, "vnd": null, "xdr": null, "date": "2003-06-16", "rate_type": "selling" } ]