[
  {
    "date": "2020-01-01",
    "value": 40623290.99,
    "volume": 115195
  },
  {
    "date": "2020-01-02",
    "value": 90972684.2,
    "volume": 170648
  },
  {
    "date": "2020-01-03",
    "value": 81720571.94,
    "volume": 151263
  },
  {
    "date": "2020-01-04",
    "value": 38323788.39,
    "volume": 90228
  },
  {
    "date": "2020-01-05",
    "value": 31316146.71,
    "volume": 84522
  },
  {
    "date": "2020-01-06",
    "value": 92619570.25,
    "volume": 163997
  },
  {
    "date": "2020-01-07",
    "value": 91407620.33,
    "volume": 160936
  },
  {
    "date": "2020-01-08",
    "value": 82954494.37,
    "volume": 143156
  },
  {
    "date": "2020-01-09",
    "value": 88887504.05,
    "volume": 135247
  },
  {
    "date": "2020-01-10",
    "value": 96386542.08,
    "volume": 127943
  },
  {
    "date": "2020-01-11",
    "value": 30425527.57,
    "volume": 68114
  },
  {
    "date": "2020-01-12",
    "value": 26669589.87,
    "volume": 61702
  },
  {
    "date": "2020-01-13",
    "value": 93882108.8,
    "volume": 132318
  },
  {
    "date": "2020-01-14",
    "value": 89883432.85,
    "volume": 122867
  },
  {
    "date": "2020-01-15",
    "value": 113226482.42,
    "volume": 135830
  },
  {
    "date": "2020-01-16",
    "value": 99801503.38,
    "volume": 167613
  },
  {
    "date": "2020-01-17",
    "value": 96512867.13,
    "volume": 136678
  },
  {
    "date": "2020-01-18",
    "value": 31839630.46,
    "volume": 77160
  },
  {
    "date": "2020-01-19",
    "value": 27086563.08,
    "volume": 72952
  },
  {
    "date": "2020-01-20",
    "value": 119801266.45,
    "volume": 163219
  },
  {
    "date": "2020-01-21",
    "value": 126346769.02,
    "volume": 165078
  },
  {
    "date": "2020-01-22",
    "value": 131220910.89,
    "volume": 172666
  },
  {
    "date": "2020-01-23",
    "value": 125669718.58,
    "volume": 162569
  },
  {
    "date": "2020-01-24",
    "value": 97711119.76,
    "volume": 132277
  },
  {
    "date": "2020-01-25",
    "value": 19139701.79,
    "volume": 58043
  },
  {
    "date": "2020-01-26",
    "value": 16829646.57,
    "volume": 56342
  },
  {
    "date": "2020-01-27",
    "value": 27113647.86,
    "volume": 79078
  },
  {
    "date": "2020-01-28",
    "value": 86812250.5,
    "volume": 150269
  },
  {
    "date": "2020-01-29",
    "value": 112982702.79,
    "volume": 142684
  },
  {
    "date": "2020-01-30",
    "value": 157723870.68,
    "volume": 155949
  },
  {
    "date": "2020-01-31",
    "value": 139451787.14,
    "volume": 167344
  },
  {
    "date": "2020-02-01",
    "value": 39807661.81,
    "volume": 115108
  },
  {
    "date": "2020-02-02",
    "value": 31555946.07,
    "volume": 94094
  },
  {
    "date": "2020-02-03",
    "value": 99804977.38,
    "volume": 189151
  },
  {
    "date": "2020-02-04",
    "value": 94172339.27,
    "volume": 169283
  },
  {
    "date": "2020-02-05",
    "value": 97200812.72,
    "volume": 169504
  },
  {
    "date": "2020-02-06",
    "value": 96539110.09,
    "volume": 165840
  },
  {
    "date": "2020-02-07",
    "value": 97977540.87,
    "volume": 153310
  },
  {
    "date": "2020-02-08",
    "value": 35864174.09,
    "volume": 81717
  },
  {
    "date": "2020-02-09",
    "value": 32024310.36,
    "volume": 80085
  },
  {
    "date": "2020-02-10",
    "value": 107067498.26,
    "volume": 173574
  },
  {
    "date": "2020-02-11",
    "value": 100258828.68,
    "volume": 150232
  },
  {
    "date": "2020-02-12",
    "value": 101107982.53,
    "volume": 139480
  },
  {
    "date": "2020-02-13",
    "value": 99534701.76,
    "volume": 138484
  },
  {
    "date": "2020-02-14",
    "value": 117224260.47,
    "volume": 124859
  },
  {
    "date": "2020-02-15",
    "value": 36203527.17,
    "volume": 74124
  },
  {
    "date": "2020-02-16",
    "value": 27254437.54,
    "volume": 68850
  },
  {
    "date": "2020-02-17",
    "value": 100029766.63,
    "volume": 141716
  },
  {
    "date": "2020-02-18",
    "value": 91038836.12,
    "volume": 124677
  },
  {
    "date": "2020-02-19",
    "value": 98746935.86,
    "volume": 125695
  },
  {
    "date": "2020-02-20",
    "value": 113737322.01,
    "volume": 133080
  },
  {
    "date": "2020-02-21",
    "value": 113782901.12,
    "volume": 135883
  },
  {
    "date": "2020-02-22",
    "value": 33383576.47,
    "volume": 80705
  },
  {
    "date": "2020-02-23",
    "value": 26441435.97,
    "volume": 77456
  },
  {
    "date": "2020-02-24",
    "value": 117270118.97,
    "volume": 213394
  },
  {
    "date": "2020-02-25",
    "value": 159040568.95,
    "volume": 241766
  },
  {
    "date": "2020-02-26",
    "value": 152558923.88,
    "volume": 216284
  },
  {
    "date": "2020-02-27",
    "value": 185460079.47,
    "volume": 214856
  },
  {
    "date": "2020-02-28",
    "value": 186946052.19,
    "volume": 243430
  },
  {
    "date": "2020-02-29",
    "value": 53963129.11,
    "volume": 153247
  },
  {
    "date": "2020-03-01",
    "value": 42556084.15,
    "volume": 137839
  },
  {
    "date": "2020-03-02",
    "value": 109924606.16,
    "volume": 216629
  },
  {
    "date": "2020-03-03",
    "value": 95644371.63,
    "volume": 199983
  },
  {
    "date": "2020-03-04",
    "value": 91521029.62,
    "volume": 168281
  },
  {
    "date": "2020-03-05",
    "value": 88708185.01,
    "volume": 154008
  },
  {
    "date": "2020-03-06",
    "value": 90801785.3,
    "volume": 150316
  },
  {
    "date": "2020-03-07",
    "value": 38758987.9,
    "volume": 89834
  },
  {
    "date": "2020-03-08",
    "value": 32617420.36,
    "volume": 78618
  },
  {
    "date": "2020-03-09",
    "value": 95088727.3,
    "volume": 155120
  },
  {
    "date": "2020-03-10",
    "value": 98515617.12,
    "volume": 164712
  },
  {
    "date": "2020-03-11",
    "value": 77085863.43,
    "volume": 129520
  },
  {
    "date": "2020-03-12",
    "value": 87050271.04,
    "volume": 125292
  },
  {
    "date": "2020-03-13",
    "value": 111572585.87,
    "volume": 120303
  },
  {
    "date": "2020-03-14",
    "value": 30549553.36,
    "volume": 66105
  },
  {
    "date": "2020-03-15",
    "value": 26722324.84,
    "volume": 63396
  },
  {
    "date": "2020-03-16",
    "value": 85850328.31,
    "volume": 115505
  },
  {
    "date": "2020-03-17",
    "value": 119659251.84,
    "volume": 139710
  },
  {
    "date": "2020-03-18",
    "value": 85600798.49,
    "volume": 104651
  },
  {
    "date": "2020-03-19",
    "value": 76945014.94,
    "volume": 101451
  },
  {
    "date": "2020-03-20",
    "value": 76457433.86,
    "volume": 101893
  },
  {
    "date": "2020-03-21",
    "value": 22348095.96,
    "volume": 71966
  },
  {
    "date": "2020-03-22",
    "value": 19552719.89,
    "volume": 62858
  },
  {
    "date": "2020-03-23",
    "value": 58418156.39,
    "volume": 94863
  },
  {
    "date": "2020-03-24",
    "value": 65473125.47,
    "volume": 123428
  },
  {
    "date": "2020-03-25",
    "value": 90397895.16,
    "volume": 194436
  },
  {
    "date": "2020-03-26",
    "value": 84184788.77,
    "volume": 167448
  },
  {
    "date": "2020-03-27",
    "value": 102561684.8,
    "volume": 159680
  },
  {
    "date": "2020-03-28",
    "value": 34512393.25,
    "volume": 118257
  },
  {
    "date": "2020-03-29",
    "value": 22677648.82,
    "volume": 91700
  },
  {
    "date": "2020-03-30",
    "value": 163095255.57,
    "volume": 152671
  }
]